Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rockfire Resources Share Trades (ROCK)

Rockfire Resources Information

Share Price Information for Rockfire Resources (ROCK)

Share Price is delayed by 15 minutes

Get Live Data

0.155 0.00 (0.00%)

Bid:

0.15

Ask:

0.16

Spread: 0.01 (6.667%)

Market Cap: £13.56m

ROCK Live Price

Last checked at -

London Stock Exchange

Intraday Rockfire Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rockfire Resources (ROCK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:38:53	0.155	10,000,000	Unknown*	0.15	0.16	15.50k	O Ordinary
17-Jun-26	16:24:29	0.157	124,204	Buy*	0.15	0.16	195.00	O Ordinary
17-Jun-26	16:19:00	0.1522	50,000	Sell*	0.15	0.16	76.10	O Ordinary
17-Jun-26	16:06:42	0.16	318	Buy*	0.15	0.16	0.51	O Ordinary
17-Jun-26	15:45:34	0.15	6,113	Sell*	0.15	0.16	9.17	O Ordinary Trade was executed as an SI
17-Jun-26	15:45:34	0.15	4,047	Sell*	0.15	0.16	6.07	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.15	700	Sell*	0.15	0.16	1.05	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.16	693	Buy*	0.15	0.16	1.11	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.15	1,753	Sell*	0.15	0.16	2.63	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.15	25,569	Sell*	0.15	0.16	38.35	O Ordinary Trade was executed as an SI
17-Jun-26	15:10:27	0.1558	10,000,000	Buy*	0.15	0.16	15.58k	O Ordinary
17-Jun-26	14:55:33	0.1537	321,405	Sell*	0.15	0.16	494.00	O Ordinary
17-Jun-26	14:52:49	0.1505	115,625	Sell*	0.15	0.16	174.02	O Ordinary
17-Jun-26	14:11:06	0.1505	259,061	Sell*	0.15	0.16	389.89	O Ordinary
17-Jun-26	14:07:58	0.1537	545,874	Sell*	0.15	0.16	839.01	O Ordinary