L&g Global Robo And Auto Ucits Etf Share Trades (ROBO.MI)

L&g Global Robo And Auto Ucits Etf Information

Share Price Information for L&g Global Robo And Auto Ucits Etf (ROBO.MI)

Share Price is delayed by 15 minutes

Share Price: 20.665

Bid: 0.00

Ask: 0.00

Change: -0.0869 (-0.419%)

Spread: 0.92 (4.589%)

Open: 20.71

High: 20.81

Low: 20.635

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	16:38:17	20.665	16	Unknown*	330.64	A Automatic Execution
13-Jun-24	16:38:15	20.665	204	Unknown*	4,216	A Automatic Execution
13-Jun-24	16:38:15	20.665	128	Sell*	2,645	A Automatic Execution
13-Jun-24	16:35:25	20.635	148	Buy*	3,054	A Automatic Execution
13-Jun-24	16:21:21	20.64	4	Buy*	82.56	A Automatic Execution
13-Jun-24	16:06:09	20.66	190	Buy*	3,925	A Automatic Execution
13-Jun-24	15:54:51	20.675	140	Buy*	2,895	A Automatic Execution
13-Jun-24	15:09:57	20.79	10	Sell*	207.90	A Automatic Execution
13-Jun-24	15:00:02	20.77	4	Buy*	83.08	A Automatic Execution
13-Jun-24	14:59:45	20.805	48	Sell*	998.64	A Automatic Execution
13-Jun-24	14:49:55	20.795	5	Buy*	103.98	A Automatic Execution
13-Jun-24	14:36:10	20.81	100	Sell*	2,081	A Automatic Execution
13-Jun-24	14:11:30	20.76	4	Sell*	83.04	A Automatic Execution
13-Jun-24	14:07:45	20.755	5	Sell*	103.78	A Automatic Execution
13-Jun-24	14:07:26	20.745	400	Buy*	8,298	A Automatic Execution