L&g Robo Global Robotics And Automation Ucits Etf Share Trades (ROBO.AM)

L&g Robo Global Robotics And Automation Ucits Etf Information

Share Price Information for L&g Robo Global Robotics And Automation Ucits Etf (ROBO.AM)

Share Price is delayed by 15 minutes

Share Price: 20.63

Bid: 20.61

Ask: 20.635

Change: -0.055 (-0.266%)

Spread: 0.025 (0.121%)

Open: 20.67

High: 20.685

Low: 20.62

Prev. Close: 20.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	11:46:33	20.63	220	Unknown*	20.63	20.645	4,539	A Automatic Execution
07-Jun-24	11:46:33	20.63	121	Unknown*	20.63	20.645	2,496	A Automatic Execution
07-Jun-24	11:46:33	20.63	139	Unknown*	20.63	20.645	2,868	A Automatic Execution
07-Jun-24	11:46:33	20.63	121	Unknown*	20.63	20.645	2,496	A Automatic Execution
07-Jun-24	11:46:30	20.63	220	Buy*	20.63	20.645	4,539	A Automatic Execution
07-Jun-24	11:46:30	20.645	242	Sell*	20.63	20.645	4,996	A Automatic Execution
07-Jun-24	11:46:30	20.63	121	Unknown*	20.63	20.645	2,496	A Automatic Execution
07-Jun-24	11:46:30	20.63	169	Unknown*	20.63	20.645	3,486	A Automatic Execution
07-Jun-24	11:46:30	20.63	121	Sell*	20.63	20.645	2,496	A Automatic Execution
07-Jun-24	11:46:27	20.625	169	Buy*	20.625	20.645	3,486	A Automatic Execution
07-Jun-24	11:46:27	20.63	121	Sell*	20.625	20.645	2,496	A Automatic Execution
07-Jun-24	11:45:06	20.62	49	Unknown*	20.62	20.645	1,010	A Automatic Execution
07-Jun-24	11:12:08	20.62	1	Unknown*	20.62	20.645	20.62	A Automatic Execution
07-Jun-24	11:12:07	20.62	17	Buy*	20.62	20.645	350.54	A Automatic Execution
07-Jun-24	10:55:22	20.625	400	Buy*	20.625	20.655	8,250	A Automatic Execution