Robo Etf (gbp) Share Trades (ROBG)

Robo Etf (gbp) Information

Share Price Information for Robo Etf (gbp) (ROBG)

Share Price is delayed by 15 minutes

Share Price: 1,789.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.50 (0.476%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,789.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:17:30	1,785.50	41	Sell*	1,785.50	1,787.00	732.06	A Automatic Execution
23-May-24	16:14:30	1,787.00	329	Buy*	1,785.00	1,787.00	5,879	A Automatic Execution
23-May-24	16:14:30	1,787.00	846	Buy*	1,785.00	1,787.00	15.12k	A Automatic Execution
23-May-24	16:09:40	1,785.00	258	Buy*	1,784.50	1,785.00	4,605	A Automatic Execution
23-May-24	16:09:39	1,785.00	668	Buy*	1,784.50	1,785.00	11.92k	A Automatic Execution
23-May-24	16:09:19	1,785.00	886	Sell*	1,785.00	1,786.50	15.82k	A Automatic Execution
23-May-24	16:04:29	1,783.50	584	Buy*	1,781.50	1,783.50	10.42k	A Automatic Execution
23-May-24	16:03:09	1,783.50	12	Buy*	1,782.00	1,783.50	214.02	A Automatic Execution
23-May-24	15:57:54	1,781.093	55	Buy*	1,779.50	1,781.50	979.60	O Ordinary
23-May-24	15:44:52	1,785.00	45	Sell*	1,784.50	1,786.00	803.25	O Ordinary Non risk Risk trade
23-May-24	15:40:19	1,786.598	45	Sell*	1,786.50	1,788.00	803.97	O Ordinary
23-May-24	15:38:10	1,786.00	25	Sell*	1,786.00	1,787.50	446.50	A Automatic Execution
23-May-24	15:25:28	1,786.727	188	Buy*	1,785.50	1,787.00	3,359	O Ordinary
23-May-24	15:20:06	1,790.00	150	Buy*	1,788.50	1,790.00	2,685	A Automatic Execution
23-May-24	14:35:27	1,794.00	1,342	Buy*	1,791.50	1,794.00	24.08k	A Automatic Execution