Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Robo Etf (gbp) Share Trades (ROBG)

Robo Etf (gbp) Information

Share Price Information for Robo Etf (gbp) (ROBG)

Share Price is delayed by 15 minutes

Get Live Data

2,578.00 -88.00 (-3.30%)

Bid:

2,582.00

Ask:

2,589.00

Spread: 7.00 (0.271%)

Market Cap: -

ROBG Live Price

Last checked at -

London Stock Exchange

Intraday Robo Etf (gbp) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Robo Etf (gbp) (ROBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:11	2,578.00	200	Sell*	2,582.00	2,589.00	5,156	UT Uncrossing Trade
05-Jun-26	16:28:31	2,588.00	2,227	Buy*	2,581.00	2,588.00	57.63k	A Automatic Execution
05-Jun-26	16:27:14	2,580.00	0	Unknown*	2,582.00	2,587.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:47	2,587.00	5	Sell*	2,582.00	2,593.00	129.35	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:48	2,582.00	0	Unknown*	2,582.00	2,587.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:48	2,587.00	19	Buy*	2,582.00	2,587.00	491.53	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:44	2,587.00	0	Unknown*	2,583.00	2,587.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:47	2,583.75	200	Sell*	2,583.00	2,588.00	5,168	O Ordinary
05-Jun-26	16:17:23	2,584.00	0	Unknown*	2,584.00	2,587.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:59	2,583.00	0	Unknown*	2,583.00	2,587.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:11:40	2,588.00	0	Unknown*	2,583.00	2,588.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:02	2,590.00	7	Buy*	2,585.00	2,590.00	181.30	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:54	2,589.954	232	Buy*	2,586.00	2,590.00	6,009	O Ordinary
05-Jun-26	16:08:35	2,594.00	1	Buy*	2,588.00	2,593.00	25.94	O Ordinary Trade was executed as an SI
05-Jun-26	16:07:58	2,592.345	154	Buy*	2,590.00	2,593.00	3,992	O Ordinary