Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Renewenerg Share Trades (RNRG)

Gx Renewenerg Information

Share Price Information for Gx Renewenerg (RNRG)

Share Price is delayed by 15 minutes

Get Live Data

13.772 0.279 (2.06%)

Bid:

13.784

Ask:

13.838

Spread: 0.054 (0.392%)

Market Cap: -

RNRG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Renewenerg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Renewenerg (RNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:15:37	13.806	1	Buy*	13.752	13.808	13.81	O Ordinary Trade was executed as an SI
12-Jun-26	14:39:52	13.81768	0	Unknown*	13.74	13.806	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:41	13.772	0	Unknown*	13.742	13.798	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:39	13.772	6	Buy*	13.742	13.798	82.63	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:39	13.772	16	Buy*	13.702	13.772	220.35	A Automatic Execution
12-Jun-26	13:05:52	13.7552	0	Unknown*	13.678	13.738	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:28:59	13.76214	0	Unknown*	13.69	13.75	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:03:55	13.78066	1	Unknown*	13.72	13.778	13.78	O Ordinary Trade was executed as an SI
12-Jun-26	10:16:44	13.812	0	Unknown*	13.756	13.812	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:20:36	13.79917	0	Unknown*	13.74	13.794	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:34:53	13.78991	0	Unknown*	13.698	13.754	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:16:47	13.752	0	Unknown*	13.698	13.756	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:52	13.774	4	Buy*	13.72	13.79	55.10	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:00	13.8038	0	Unknown*	13.71	13.776	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:00	13.8038	0	Unknown*	13.71	13.776	0.00	O Ordinary Trade was executed as an SI