Gx Renewenerg Share Trades (RNRG)

Gx Renewenerg Information

Share Price Information for Gx Renewenerg (RNRG)

Share Price is delayed by 15 minutes

Share Price: 10.56

Bid: 10.562

Ask: 10.60

Change: -0.194 (-1.80%)

Spread: 0.038 (0.36%)

Open: 10.774

High: 10.776

Low: 10.56

Prev. Close: 10.754

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:35:11	10.56	101	Buy*	10.562	10.60	1,067	UT Uncrossing Trade
07-Jun-24	16:26:39	10.67211	0	Unknown*	10.548	10.58	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:20:45	10.65686	2	Unknown*	10.55	10.584	21.31	O Ordinary Trade was executed as an SI
07-Jun-24	08:19:59	10.776	144	Buy*	10.732	10.776	1,552	A Automatic Execution
07-Jun-24	08:19:59	10.774	101	Buy*	10.732	10.774	1,088	A Automatic Execution