Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Renaultpfrn24oct49 Share Price
  4. Renaultpfrn24oct49 Share Trades

Pin to quick picksRenaultpfrn24oct49 Share Trades (RNL.PA)

Renaultpfrn24oct49 Information

Share Price Information for Renaultpfrn24oct49 (RNL.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 330.73
Bid: 330.66
Ask: 333.98
Change: 0.62 (0.188%)
Spread: 3.32 (1.004%)
Open: 330.00
High: 336.00
Low: 330.00
Prev. Close: 330.11
RNL.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Renaultpfrn24oct49 (RNL.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2411:25:34330.7315Buy*4,961A Automatic Execution
03-Jun-2411:25:34330.743Buy*992.22A Automatic Execution
03-Jun-2410:49:31334.0023Unknown*7,682A Automatic Execution
03-Jun-2410:40:06334.005Buy*1,670A Automatic Execution
03-Jun-2410:30:39335.003Buy*1,005A Automatic Execution
03-Jun-2410:30:07336.003Unknown*1,008A Automatic Execution
03-Jun-2410:29:44336.005Sell*1,680A Automatic Execution
03-Jun-2410:29:44335.992Buy*671.98A Automatic Execution
03-Jun-2409:33:42336.0016Unknown*5,376A Automatic Execution
03-Jun-2409:27:55336.007Unknown*2,352A Automatic Execution
03-Jun-2409:27:36336.004Sell*1,344A Automatic Execution
03-Jun-2409:23:06335.981Sell*335.98A Automatic Execution
03-Jun-2409:23:06335.802Sell*671.60A Automatic Execution
03-Jun-2409:23:06335.481Sell*335.48A Automatic Execution
03-Jun-2409:23:06335.475Sell*1,677A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.