Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes

Get Live Data

44.065 0.285 (0.65%)

Bid:

44.0375

Ask:

44.0575

Spread: 0.02 (0.045%)

Market Cap: -

RMAU Live Price

Last checked at -

London Stock Exchange

Intraday Trmrspgoldetc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trmrspgoldetc (RMAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:29:56	44.065	605	Buy*	44.04	44.0675	26.66k	A Automatic Execution
04-Jun-26	16:29:00	44.0375	899	Sell*	44.0225	44.05	39.59k	A Automatic Execution
04-Jun-26	16:07:33	44.00751	6	Sell*	44.01	44.0275	264.05	O Ordinary Trade was executed as an SI
04-Jun-26	16:03:05	44.0425	1,060	Buy*	44.0275	44.0425	46.69k	A Automatic Execution
04-Jun-26	15:58:27	43.975	3,825	Sell*	43.975	43.9825	168.20k	A Automatic Execution
04-Jun-26	15:58:26	43.975	3,825	Sell*	43.975	43.9825	168.20k	A Automatic Execution
04-Jun-26	15:58:09	43.98	942	Sell*	43.965	43.9825	41.43k	A Automatic Execution
04-Jun-26	15:58:08	43.98	8,368	Sell*	43.98	43.9825	368.02k	A Automatic Execution
04-Jun-26	15:58:08	43.98	4,941	Sell*	43.98	43.9825	217.31k	A Automatic Execution
04-Jun-26	15:58:08	43.98	749	Buy*	43.98	43.9825	32.94k	A Automatic Execution
04-Jun-26	15:54:59	43.995	1,157	Buy*	43.97	43.995	50.90k	A Automatic Execution
04-Jun-26	15:52:38	43.9825	6	Buy*	43.9625	43.9825	263.90	O Ordinary Trade was executed as an SI
04-Jun-26	15:39:36	44.1425	6	Sell*	44.1425	44.16	264.86	O Ordinary Trade was executed as an SI
04-Jun-26	15:29:22	44.1825	0	Unknown*	44.1825	44.1975	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:20:46	44.19749	2	Sell*	44.1975	44.2125	88.39	O Ordinary Trade was executed as an SI