Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:28:59 | 2.07 | 525 | Buy* | 1,087 | A Automatic Execution |
06-Jun-24 | 16:03:43 | 2.08 | 525 | Unknown* | 1,092 | A Automatic Execution |
06-Jun-24 | 16:03:43 | 2.08 | 1,050 | Sell* | 2,184 | A Automatic Execution |
06-Jun-24 | 14:37:11 | 2.07 | 525 | Sell* | 1,087 | A Automatic Execution |
06-Jun-24 | 13:12:18 | 2.06 | 1,050 | Buy* | 2,163 | A Automatic Execution |
06-Jun-24 | 13:12:18 | 2.07 | 1,050 | Unknown* | 2,174 | A Automatic Execution |
06-Jun-24 | 13:12:18 | 2.07 | 3,150 | Unknown* | 6,521 | A Automatic Execution |
06-Jun-24 | 12:59:21 | 2.07 | 1,050 | Buy* | 2,174 | A Automatic Execution |
06-Jun-24 | 11:19:21 | 2.09 | 1,050 | Unknown* | 2,195 | A Automatic Execution |
06-Jun-24 | 11:18:38 | 2.09 | 3,675 | Unknown* | 7,681 | A Automatic Execution |
06-Jun-24 | 11:18:38 | 2.09 | 525 | Unknown* | 1,097 | A Automatic Execution |
06-Jun-24 | 10:41:50 | 2.09 | 525 | Unknown* | 1,097 | A Automatic Execution |
06-Jun-24 | 10:33:51 | 2.09 | 1,050 | Buy* | 2,195 | A Automatic Execution |
06-Jun-24 | 10:07:04 | 2.10 | 525 | Sell* | 1,103 | A Automatic Execution |
06-Jun-24 | 10:01:46 | 2.08 | 1,050 | Unknown* | 2,184 | A Automatic Execution |