Lg Us Pab Etf Share Trades (RIUS)

Lg Us Pab Etf Information

Share Price Information for Lg Us Pab Etf (RIUS)

Share Price is delayed by 15 minutes

Share Price: 17.842

Bid: 17.83

Ask: 17.85

Change: 0.298 (1.70%)

Spread: 0.02 (0.112%)

Open: 17.71

High: 17.912

Low: 17.71

Prev. Close: 17.544

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	17.842	904	Sell*	17.83	17.85	16.13k	UT Uncrossing Trade
03-May-24	16:09:53	17.816	20,287	Buy*	17.80	17.816	361.43k	A Automatic Execution
03-May-24	16:08:51	17.83	4,799	Sell*	17.83	17.842	85.57k	A Automatic Execution
03-May-24	14:48:13	17.912	4,110	Buy*	17.896	17.912	73.62k	A Automatic Execution
03-May-24	13:39:32	17.902	333	Buy*	17.86	17.93	5,961	O Ordinary Non risk Risk trade
03-May-24	13:10:40	17.722	312	Sell*	17.716	17.738	5,529	O Ordinary Non risk Risk trade
03-May-24	12:12:59	17.736	1,302	Buy*	17.706	17.736	23.09k	A Automatic Execution
03-May-24	12:12:59	17.734	6,956	Buy*	17.706	17.734	123.36k	A Automatic Execution
03-May-24	12:12:59	17.734	2,763	Buy*	17.706	17.734	49.00k	A Automatic Execution
03-May-24	10:13:41	17.7315	1,981	Buy*	17.706	17.732	35.13k	O Ordinary Non risk Risk trade
03-May-24	10:13:31	17.71	849	Sell*	17.71	17.732	15.04k	A Automatic Execution