Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:45:17 | 22.21 | 8 | Buy* | 177.68 | A Automatic Execution |
29-Apr-24 | 15:44:01 | 22.20007 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:54:16 | 22.26971 | 9 | Unknown* | 200.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:33:58 | 22.185 | 900 | Sell* | 19.97k | A Automatic Execution |
29-Apr-24 | 10:56:47 | 22.27507 | 4 | Unknown* | 89.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:29:00 | 22.22686 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:22:19 | 22.22686 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:22:00 | 22.23221 | 73 | Unknown* | 1,623 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:01:09 | 22.28579 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:30:10 | 22.27507 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:13 | 22.28043 | 20 | Unknown* | 445.61 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:55 | 22.27507 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:30 | 22.30721 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:30 | 22.30721 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |