Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Brazil Share Trades (RIOL)

Am Brazil Information

Share Price Information for Am Brazil (RIOL)

Share Price is delayed by 15 minutes

Get Live Data

2,099.50 55.50 (2.72%)

Bid:

2,102.50

Ask:

2,107.00

Spread: 4.50 (0.214%)

Market Cap: -

RIOL Live Price

Last checked at -

London Stock Exchange

Intraday Am Brazil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Brazil (RIOL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:37:40	2,099.38665	176	Unknown*	2,102.50	2,107.00	3,695	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	15:37:40	0.00	-176	Unknown*	2,102.50	2,107.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	15:37:40	0.00	176	Unknown*	2,099.50	2,103.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:29	2,099.00	0	Unknown*	2,100.00	2,104.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:59	2,105.50	0	Unknown*	2,099.00	2,104.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:45	2,100.00	192	Sell*	2,096.00	2,105.50	4,032	A Automatic Execution
12-Jun-26	14:19:34	2,091.50	723	Buy*	2,089.50	2,099.00	15.12k	A Automatic Execution
12-Jun-26	13:30:55	2,070.50	192	Buy*	2,067.50	2,070.50	3,975	A Automatic Execution
12-Jun-26	13:11:09	2,079.50	375	Sell*	2,079.50	2,081.50	7,798	A Automatic Execution
12-Jun-26	12:27:57	2,089.00	26	Sell*	2,089.00	2,095.00	543.14	O Ordinary Trade was executed as an SI
12-Jun-26	12:27:56	2,089.00	38	Sell*	2,089.00	2,095.00	793.82	O Ordinary Trade was executed as an SI
12-Jun-26	10:26:32	2,092.00	7	Sell*	2,092.00	2,099.00	146.44	O Ordinary Trade was executed as an SI
12-Jun-26	09:09:21	2,095.625	47	Buy*	2,086.00	2,097.00	984.94	O Ordinary
12-Jun-26	08:44:13	2,090.00	0	Unknown*	2,083.00	2,090.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:33	2,095.50	0	Unknown*	2,078.00	2,091.00	0.00	O Ordinary Trade was executed as an SI