Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Brazil Ucits Etf Acc Share Price
  4. Amundi Msci Brazil Ucits Etf Acc Share Trades

Pin to quick picksAmundi Msci Brazil Ucits Etf Acc Share Trades (RIO.PA)

Amundi Msci Brazil Ucits Etf Acc Information

Share Price Information for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.113
Bid: 20.00
Ask: 22.00
Change: 0.013 (0.068%)
Spread: 2.00 (10.00%)
Open: 19.329
High: 19.375
Low: 19.10
Prev. Close: 0.00
RIO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0619.1131Unknown*19.11A Automatic Execution
31-May-2417:35:0619.113104Unknown*1,988A Automatic Execution
31-May-2417:35:0619.11363Unknown*1,204A Automatic Execution
31-May-2417:35:0619.113621Unknown*11.87kA Automatic Execution
31-May-2417:35:0619.11320Unknown*382.26A Automatic Execution
31-May-2417:35:0619.113321Sell*6,135A Automatic Execution
31-May-2416:52:3719.10260Buy*4,966A Automatic Execution
31-May-2414:52:4919.3145Unknown*96.57A Automatic Execution
31-May-2414:52:4919.31413Buy*251.08A Automatic Execution
31-May-2414:25:0219.3265Buy*96.63A Automatic Execution
31-May-2413:42:2919.3336Sell*116.00A Automatic Execution
31-May-2413:26:3619.3259Sell*173.93A Automatic Execution
31-May-2412:14:1319.3015Unknown*96.51A Automatic Execution
31-May-2411:40:4619.301725Buy*13.99kA Automatic Execution
31-May-2411:02:5419.3075Sell*96.54A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.