Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Brazil Ucits Etf Acc Share Price
  4. Amundi Msci Brazil Ucits Etf Acc Share Trades

Pin to quick picksAmundi Msci Brazil Ucits Etf Acc Share Trades (RIO.PA)

Amundi Msci Brazil Ucits Etf Acc Information

Share Price Information for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Share Price is delayed by 15 minutes
Get Live Data
25.176    -0.007 (-0.028%)
Bid:
25.101
Ask:
25.125
Spread: 0.024 (0.096%)
Market Cap: €323.64m
RIO.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi Msci Brazil Ucits Etf Acc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2616:04:3225.17650Buy*1,259A Automatic Execution
18-May-2615:58:4925.19550Buy*1,260A Automatic Execution
18-May-2615:58:4525.196100Buy*2,520A Automatic Execution
18-May-2615:58:3925.233342Sell*8,630A Automatic Execution
18-May-2615:54:3425.20650Unknown*1,260A Automatic Execution
18-May-2615:54:3425.20650Sell*1,260A Automatic Execution
18-May-2615:53:5625.184200Sell*5,037A Automatic Execution
18-May-2615:49:1425.17650Unknown*1,259A Automatic Execution
18-May-2615:49:1425.17650Sell*1,259A Automatic Execution
18-May-2615:48:4525.16950Unknown*1,258A Automatic Execution
18-May-2615:48:4525.169100Sell*2,517A Automatic Execution
18-May-2615:41:5825.10300Sell*7,530A Automatic Execution
18-May-2615:36:0825.078100Unknown*2,508A Automatic Execution
18-May-2615:36:0825.07830Buy*752.34A Automatic Execution
18-May-2615:35:1825.0791Buy*25.08A Automatic Execution
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
0.00%
CPI
Capita
LSE
8.57%
BSFA
Bio-Sustainable Future Enterprises
LSE
7.69%