Rio Tinto Share Trades (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Share Price: 5,472.00

Bid: 5,469.00

Ask: 5,471.00

Change: 15.00 (0.27%)

Spread: 2.00 (0.037%)

Open: 5,459.00

High: 5,505.00

Low: 5,451.00

Prev. Close: 5,457.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:54:44	5,459.00	659,600	Unknown*	5,469.00	5,471.00	36m	O Ordinary Was reported as OTC
30-Apr-24	17:11:19	5,472.00	10,244	Buy*	5,469.00	5,471.00	560.55k	O Ordinary
30-Apr-24	17:11:19	5,472.00	1,864	Buy*	5,469.00	5,471.00	102.00k	O Ordinary
30-Apr-24	17:11:18	5,472.00	793	Buy*	5,469.00	5,471.00	43.39k	O Ordinary
30-Apr-24	17:11:18	5,472.00	1,381	Buy*	5,469.00	5,471.00	75.57k	O Ordinary
30-Apr-24	17:11:18	5,472.00	12,652	Buy*	5,469.00	5,471.00	692.32k	O Ordinary
30-Apr-24	17:11:17	5,472.00	15,279	Buy*	5,469.00	5,471.00	836.07k	O Ordinary
30-Apr-24	17:11:17	5,472.00	45	Buy*	5,469.00	5,471.00	2,462	O Ordinary
30-Apr-24	17:11:17	5,472.00	4,463	Buy*	5,469.00	5,471.00	244.22k	O Ordinary
30-Apr-24	17:11:17	5,472.00	182	Buy*	5,469.00	5,471.00	9,959	O Ordinary
30-Apr-24	17:11:17	5,472.00	2,939	Buy*	5,469.00	5,471.00	160.82k	O Ordinary
30-Apr-24	17:11:16	5,472.00	9,423	Buy*	5,469.00	5,471.00	515.63k	O Ordinary
30-Apr-24	17:11:16	5,472.00	320	Buy*	5,469.00	5,471.00	17.51k	O Ordinary
30-Apr-24	17:11:15	5,472.00	315	Buy*	5,469.00	5,471.00	17.24k	O Ordinary
30-Apr-24	17:09:16	5,472.00	4,719	Buy*	5,469.00	5,471.00	258.22k	O Ordinary