Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:39 | 5,459.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:36 | 5,462.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:36 | 5,461.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:35 | 5,461.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 5,458.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 5,458.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 5,458.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 5,463.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 5,463.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 5,463.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:03 | 5,463.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 5,467.00 | 2,220 | Unknown* | 121.37k | O Ordinary |
03-May-24 | 16:49:22 | 5,467.00 | 65 | Unknown* | 3,554 | O Ordinary |
03-May-24 | 16:47:01 | 5,464.266 | 3,849 | Sell* | 210.32k | O Ordinary |
03-May-24 | 16:35:50 | 5,467.00 | 142,054 | Buy* | 8m | O Ordinary |