Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:51:09 | 3,613.86 | 1,343 | Buy* | 48.53k | O Ordinary |
03-May-24 | 16:51:09 | 3,613.86 | 729 | Buy* | 26.35k | O Ordinary |
03-May-24 | 16:35:05 | 3,555.00 | 7,928 | Sell* | 281.84k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 3,560.00 | 13 | Buy* | 462.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:03 | 3,560.00 | 23 | Buy* | 818.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:52 | 3,551.20 | 1 | Sell* | 35.51 | O Ordinary |
03-May-24 | 15:53:49 | 3,550.00 | 3 | Sell* | 106.50 | A Automatic Execution |
03-May-24 | 15:53:49 | 3,550.00 | 2 | Sell* | 71.00 | A Automatic Execution |
03-May-24 | 15:53:49 | 3,555.00 | 2 | Sell* | 71.10 | A Automatic Execution |
03-May-24 | 15:53:49 | 3,555.00 | 26 | Sell* | 924.30 | A Automatic Execution |
03-May-24 | 15:42:46 | 3,565.00 | 37 | Buy* | 1,319 | A Automatic Execution |
03-May-24 | 15:42:46 | 3,565.00 | 42 | Buy* | 1,497 | A Automatic Execution |
03-May-24 | 15:42:46 | 3,565.00 | 23 | Buy* | 819.95 | A Automatic Execution |
03-May-24 | 15:40:58 | 3,555.00 | 6 | Sell* | 213.30 | A Automatic Execution |
03-May-24 | 15:40:58 | 3,555.00 | 12 | Sell* | 426.60 | A Automatic Execution |