Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:19 | 79.05 | 7 | Unknown* | 553.35 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 7 | Unknown* | 553.35 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 201 | Unknown* | 15.89k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 330 | Unknown* | 26.09k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 143 | Unknown* | 11.30k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 63 | Unknown* | 4,980 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 332 | Unknown* | 26.24k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 57 | Unknown* | 4,506 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 165 | Unknown* | 13.04k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 1 | Unknown* | 79.05 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 221 | Unknown* | 17.47k | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 45 | Unknown* | 3,557 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 124 | Unknown* | 9,802 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 53 | Unknown* | 4,190 | A Automatic Execution |
06-Jun-24 | 17:35:19 | 79.05 | 52 | Unknown* | 4,111 | A Automatic Execution |