Renalytix Plc Share Trades (RENX)

Renalytix Plc Information

Share Price Information for Renalytix Plc (RENX)

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: 4.00 (16.67%)

Spread: 2.00 (7.407%)

Open: 25.50

High: 28.00

Low: 25.50

Prev. Close: 24.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:07:17	28.00	276,639	Unknown*	27.00	29.00	77.46k	O Ordinary Was reported as OTC
02-May-24	16:29:52	29.00	3,603	Buy*	27.00	29.00	1,045	O Ordinary
02-May-24	16:28:01	28.75	32,333	Buy*	27.00	29.00	9,296	O Ordinary
02-May-24	16:23:59	26.75	25,000	Sell*	27.00	29.00	6,688	O Ordinary
02-May-24	15:21:48	26.70	50,000	Unknown*	27.00	29.00	13.35k	O Ordinary Delayed publication
02-May-24	16:18:56	28.40	25,000	Buy*	27.00	29.00	7,100	O Ordinary
02-May-24	16:15:56	28.00	20,000	Buy*	27.00	29.00	5,600	O Ordinary
02-May-24	16:12:43	28.00	10,000	Buy*	27.00	29.00	2,800	O Ordinary
02-May-24	16:12:29	28.50	10,000	Buy*	27.00	29.00	2,850	O Ordinary
02-May-24	16:11:52	28.41	14,285	Buy*	27.00	29.00	4,058	O Ordinary
02-May-24	16:08:37	28.35	3,602	Buy*	27.00	29.00	1,021	O Ordinary
02-May-24	16:06:47	28.35	3,437	Buy*	27.00	29.00	974.39	O Ordinary
02-May-24	16:06:32	28.00	20,000	Buy*	27.00	29.00	5,600	O Ordinary
02-May-24	16:05:41	28.39	3,437	Buy*	27.00	29.00	975.76	O Ordinary
02-May-24	16:03:25	28.39	496	Buy*	27.00	29.00	140.81	O Ordinary