Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rekor Systems Inc Share Price
  4. Rekor Systems Inc Share Trades

Pin to quick picksRekor Systems Inc Share Trades (REKR.US)

Rekor Systems Inc Information

Share Price Information for Rekor Systems Inc (REKR.US)

Share Price is delayed by 15 minutes
Get Live Data
0.7401    -0.08 (-9.81%)
Bid:
0.74
Ask:
0.792
Spread: 0.052 (7.027%)
Market Cap: $107.69m
REKR.US Live PriceLast checked at - CBOE

Intraday Rekor Systems Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rekor Systems Inc (REKR.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:29:040.74011Sell*0.74O Ordinary
05-Jun-2616:26:270.7475Sell*3.74O Ordinary
05-Jun-2614:51:050.7404100Buy*74.04A Automatic Execution
05-Jun-2616:26:270.7471400Sell*298.84O Ordinary
05-Jun-2614:48:490.7404100Buy*74.04A Automatic Execution
05-Jun-2614:48:490.7404100Buy*74.04A Automatic Execution
05-Jun-2614:48:470.7404100Buy*74.04A Automatic Execution
05-Jun-2614:48:460.7404100Buy*74.04A Automatic Execution
05-Jun-2614:48:450.7404100Buy*74.04A Automatic Execution
05-Jun-2614:48:330.7404500Buy*370.20A Automatic Execution
05-Jun-2614:48:330.7404500Buy*370.20A Automatic Execution
05-Jun-2614:47:520.7470Sell*51.80A Automatic Execution
05-Jun-2614:46:360.74545Sell*403.30A Automatic Execution
05-Jun-2615:20:500.740932Sell*23.71A Automatic Execution
05-Jun-2614:46:360.7470Sell*51.80A Automatic Execution
Recently viewed
CGT
Capital Gearing Trust
LSE
-0.19%
ZTF
Zotefoams Plc
LSE
-3.42%
ISAT
Inmarsat
LSE
0.00%
DOM
Dominos
LSE
0.90%
MTO
Mitie
LSE
-3.06%
Trending
ZEN
Zenith Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%
EMH
European Metals Holdings
LSE
-4.41%
GOLD
GOLD.L
LSE
0.00%
ECO
Eco (atlantic)
LSE
-2.03%