Wte Recy Acc Share Trades (RECY)

Wte Recy Acc Information

Share Price Information for Wte Recy Acc (RECY)

Share Price is delayed by 15 minutes

Share Price: 1,250.60

Bid: 1,268.60

Ask: 1,273.60

Change: 7.80 (0.62%)

Spread: 5.00 (0.394%)

Open: 1,250.60

High: 1,250.60

Low: 1,250.40

Prev. Close: 1,263.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:08:18	1,262.55642	3	Unknown*	1,265.40	1,270.20	37.88	O Ordinary Trade was executed as an SI
31-May-24	15:56:00	1,262.55642	2	Unknown*	1,265.40	1,270.20	25.25	O Ordinary Trade was executed as an SI
31-May-24	15:42:05	1,269.4001	1	Buy*	1,264.20	1,269.20	12.69	O Ordinary Trade was executed as an SI
31-May-24	15:25:01	1,269.70104	8	Unknown*	1,267.60	1,272.40	101.58	O Ordinary Trade was executed as an SI
31-May-24	15:23:29	1,273.80	1	Buy*	1,269.80	1,274.80	12.74	O Ordinary Trade was executed as an SI
31-May-24	14:59:50	1,274.80434	0	Unknown*	1,271.00	1,276.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	14:59:16	1,277.00	1	Buy*	1,272.00	1,277.00	12.77	O Ordinary
31-May-24	14:49:21	1,271.57225	2	Unknown*	1,273.20	1,278.20	25.43	O Ordinary Trade was executed as an SI
31-May-24	14:36:06	1,276.4001	1	Buy*	1,272.80	1,277.80	12.76	O Ordinary Trade was executed as an SI
31-May-24	14:29:01	1,275.80	2	Buy*	1,262.20	1,284.40	25.52	O Ordinary Trade was executed as an SI
31-May-24	14:25:10	1,273.44346	4	Unknown*	1,272.80	1,277.80	50.94	O Ordinary Trade was executed as an SI
31-May-24	13:45:02	1,270.89181	0	Unknown*	1,276.80	1,281.80	0.00	O Ordinary Trade was executed as an SI
31-May-24	13:14:41	1,275.4001	5	Buy*	1,270.40	1,275.20	63.77	O Ordinary Trade was executed as an SI
31-May-24	13:14:41	1,271.20	1	Sell*	1,270.40	1,275.20	12.71	O Ordinary Trade was executed as an SI
31-May-24	12:58:13	1,271.20	2	Sell*	1,271.20	1,276.40	25.42	O Ordinary Trade was executed as an SI