| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 17:39:15 | 146.48 | 10 | Sell* | 1,465 | O Ordinary |
| 20-May-26 | 17:37:00 | 146.40 | 21 | Buy* | 3,074 | O Ordinary |
| 20-May-26 | 17:33:31 | 146.50 | 1 | Sell* | 146.50 | O Ordinary |
| 20-May-26 | 17:33:31 | 146.57 | 5 | Sell* | 732.85 | O Ordinary |
| 20-May-26 | 17:33:31 | 146.55 | 3 | Sell* | 439.65 | O Ordinary |
| 20-May-26 | 17:32:48 | 146.55 | 47 | Sell* | 6,888 | O Ordinary |
| 20-May-26 | 17:32:48 | 146.55 | 200 | Sell* | 29.31k | O Ordinary |
| 20-May-26 | 17:32:48 | 146.55 | 53 | Sell* | 7,767 | O Ordinary |
| 20-May-26 | 17:32:48 | 146.56 | 40 | Sell* | 5,862 | O Ordinary |
| 20-May-26 | 17:32:14 | 146.56 | 6 | Sell* | 879.36 | O Ordinary |
| 20-May-26 | 17:27:14 | 146.60 | 1 | Sell* | 146.60 | O Ordinary |
| 20-May-26 | 17:27:09 | 146.65 | 1 | Sell* | 146.65 | O Ordinary |
| 20-May-26 | 17:25:17 | 146.49 | 1 | Buy* | 146.49 | O Ordinary |
| 20-May-26 | 17:23:45 | 146.40 | 3 | Buy* | 439.20 | O Ordinary |
| 20-May-26 | 17:23:24 | 146.25 | 13 | Buy* | 1,901 | O Ordinary |