Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:12:51 | 12.139 | 7,319 | Sell* | 888.45 | O Ordinary |
07-May-24 | 16:11:44 | 12.025 | 5,121 | Sell* | 615.80 | O Ordinary |
07-May-24 | 15:30:18 | 12.166 | 4,011 | Sell* | 487.98 | O Ordinary |
07-May-24 | 15:22:31 | 12.025 | 5,000 | Sell* | 601.25 | O Ordinary |
07-May-24 | 14:56:42 | 12.00 | 8,341 | Sell* | 1,001 | O Ordinary |
07-May-24 | 14:53:25 | 12.25 | 244 | Unknown* | 29.89 | O Ordinary |
07-May-24 | 14:43:31 | 12.025 | 5,000 | Sell* | 601.25 | O Ordinary |
07-May-24 | 14:15:28 | 12.025 | 5,000 | Sell* | 601.25 | O Ordinary |
07-May-24 | 14:14:03 | 12.00 | 10,000 | Sell* | 1,200 | O Ordinary |
07-May-24 | 14:13:30 | 12.015 | 7,500 | Sell* | 901.13 | O Ordinary |
07-May-24 | 13:48:09 | 12.00 | 38 | Sell* | 4.56 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:48:05 | 12.00 | 20,000 | Sell* | 2,400 | O Ordinary |
07-May-24 | 13:09:17 | 12.00 | 10,000 | Sell* | 1,200 | O Ordinary |
07-May-24 | 12:12:07 | 12.05 | 10,000 | Sell* | 1,205 | O Ordinary |
07-May-24 | 11:13:11 | 12.30 | 8,081 | Sell* | 993.96 | O Ordinary |