Rainbow Rare Earths Share Trades (RBW)

Rainbow Rare Earths Information

Share Price Information for Rainbow Rare Earths (RBW)

Share Price is delayed by 15 minutes

Share Price: 11.75

Bid: 11.50

Ask: 12.00

Change: -0.50 (-4.08%)

Spread: 0.50 (4.348%)

Open: 12.25

High: 12.25

Low: 11.75

Prev. Close: 12.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:16:49	11.51	25,215	Sell*	11.50	12.00	2,902	O Ordinary
08-May-24	15:03:31	11.725	1,705	Sell*	11.50	12.00	199.91	O Ordinary
08-May-24	14:51:25	11.589	9,000	Sell*	11.50	12.00	1,043	O Ordinary
08-May-24	14:30:27	11.505	3,687	Sell*	11.50	12.00	424.19	O Ordinary
08-May-24	14:22:49	11.51	155	Sell*	11.50	12.00	17.84	O Ordinary
08-May-24	14:11:34	11.589	1,261	Sell*	11.50	12.00	146.14	O Ordinary
08-May-24	13:11:07	11.50	4,000	Sell*	11.50	12.00	460.00	O Ordinary
08-May-24	13:09:00	11.50	4,000	Sell*	11.50	12.00	460.00	O Ordinary
08-May-24	12:03:08	11.50	10,000	Sell*	11.50	12.00	1,150	O Ordinary
08-May-24	11:51:26	11.60	10,000	Sell*	11.50	12.00	1,160	O Ordinary
08-May-24	11:14:03	11.50	41,037	Sell*	11.50	12.00	4,719	O Ordinary
08-May-24	10:34:07	11.525	30,000	Sell*	11.50	12.00	3,458	O Ordinary
08-May-24	10:25:18	11.615	50,000	Sell*	11.50	12.00	5,808	O Ordinary
08-May-24	10:15:45	11.677	27,932	Sell*	11.50	12.50	3,262	O Ordinary
08-May-24	09:55:02	12.00	2,050	Unknown*	11.50	12.50	246.00	O Ordinary