Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Get Live Data

1,507.50 -55.50 (-3.55%)

Bid:

1,511.00

Ask:

1,513.50

Spread: 2.50 (0.165%)

Market Cap: -

RBTX Live Price

Last checked at -

London Stock Exchange

Intraday Ish Auto & Robo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Auto & Robo (RBTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:00	1,507.50	9,217	Sell*	1,511.00	1,513.50	138.95k	UT Uncrossing Trade
05-Jun-26	16:29:50	1,513.50	321	Buy*	1,511.00	1,513.50	4,858	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:50	1,513.50	0	Unknown*	1,511.00	1,513.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:37	1,513.50	339	Buy*	1,511.00	1,513.50	5,131	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:46	1,513.00	0	Unknown*	1,510.50	1,513.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:33	1,513.00	1	Buy*	1,511.00	1,513.00	15.13	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:53	1,512.00	0	Unknown*	1,510.00	1,512.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:35	1,511.571	70	Sell*	1,511.00	1,513.00	1,058	O Ordinary
05-Jun-26	16:25:57	1,513.50	3	Buy*	1,511.00	1,513.00	45.41	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:25	1,512.50	0	Unknown*	1,510.50	1,512.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:00	1,512.50	3	Buy*	1,510.50	1,512.50	45.38	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:54	1,510.50	3	Sell*	1,510.50	1,513.00	45.32	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:11	1,510.50	115	Sell*	1,509.00	1,511.50	1,737	A Automatic Execution
05-Jun-26	16:22:55	1,512.50	2	Buy*	1,510.50	1,512.50	30.25	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	1,515.00	6	Buy*	1,511.50	1,515.00	90.90	O Ordinary Trade was executed as an SI