| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:00 | 1,507.50 | 9,217 | Sell* | 138.95k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:50 | 1,513.50 | 321 | Buy* | 4,858 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:50 | 1,513.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:37 | 1,513.50 | 339 | Buy* | 5,131 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:46 | 1,513.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:33 | 1,513.00 | 1 | Buy* | 15.13 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:53 | 1,512.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:35 | 1,511.571 | 70 | Sell* | 1,058 | O Ordinary |
| 05-Jun-26 | 16:25:57 | 1,513.50 | 3 | Buy* | 45.41 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:25 | 1,512.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:00 | 1,512.50 | 3 | Buy* | 45.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:54 | 1,510.50 | 3 | Sell* | 45.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:11 | 1,510.50 | 115 | Sell* | 1,737 | A Automatic Execution |
| 05-Jun-26 | 16:22:55 | 1,512.50 | 2 | Buy* | 30.25 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:50 | 1,515.00 | 6 | Buy* | 90.90 | O Ordinary Trade was executed as an SI |