Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBTX)

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes
Get Live Data
1,543.50    -19.50 (-1.25%)
Bid:
1,542.00
Ask:
1,543.50
Spread: 1.50 (0.097%)
Market Cap: -
RBTX Live PriceLast checked at - London Stock Exchange

Intraday Ish Auto & Robo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2609:58:001,541.000Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2609:51:311,543.751323Buy*4,986O Ordinary
05-Jun-2609:47:241,543.50959Sell*14.80kA Automatic Execution
05-Jun-2609:47:241,544.00113Sell*1,745A Automatic Execution
05-Jun-2609:44:431,544.501Sell*15.45O Ordinary
Trade was executed as an SI
05-Jun-2609:42:461,546.50500Buy*7,733A Automatic Execution
05-Jun-2609:42:391,545.00113Sell*1,746A Automatic Execution
05-Jun-2609:36:281,547.000Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2609:35:491,547.000Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2609:32:371,547.500Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2609:32:291,546.500Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2609:32:241,544.504Sell*61.78O Ordinary
Trade was executed as an SI
05-Jun-2609:31:031,546.001Buy*15.46O Ordinary
05-Jun-2609:31:011,547.0025Buy*386.75O Ordinary
05-Jun-2609:30:091,546.00112Buy*1,732A Automatic Execution