Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Get Live Data

1,543.50 -19.50 (-1.25%)

Bid:

1,542.00

Ask:

1,543.50

Spread: 1.50 (0.097%)

Market Cap: -

RBTX Live Price

Last checked at -

London Stock Exchange

Intraday Ish Auto & Robo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Auto & Robo (RBTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	09:58:00	1,541.00	0	Unknown*	1,541.00	1,543.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:51:31	1,543.751	323	Buy*	1,542.00	1,544.50	4,986	O Ordinary
05-Jun-26	09:47:24	1,543.50	959	Sell*	1,542.50	1,544.50	14.80k	A Automatic Execution
05-Jun-26	09:47:24	1,544.00	113	Sell*	1,544.00	1,546.00	1,745	A Automatic Execution
05-Jun-26	09:44:43	1,544.50	1	Sell*	1,544.50	1,546.50	15.45	O Ordinary Trade was executed as an SI
05-Jun-26	09:42:46	1,546.50	500	Buy*	1,543.50	1,546.50	7,733	A Automatic Execution
05-Jun-26	09:42:39	1,545.00	113	Sell*	1,544.50	1,546.00	1,746	A Automatic Execution
05-Jun-26	09:36:28	1,547.00	0	Unknown*	1,545.00	1,547.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:35:49	1,547.00	0	Unknown*	1,544.50	1,547.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:32:37	1,547.50	0	Unknown*	1,545.00	1,547.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:32:29	1,546.50	0	Unknown*	1,545.00	1,547.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:32:24	1,544.50	4	Sell*	1,544.50	1,546.00	61.78	O Ordinary Trade was executed as an SI
05-Jun-26	09:31:03	1,546.00	1	Buy*	1,544.00	1,546.50	15.46	O Ordinary
05-Jun-26	09:31:01	1,547.00	25	Buy*	1,544.00	1,546.00	386.75	O Ordinary
05-Jun-26	09:30:09	1,546.00	112	Buy*	1,545.00	1,547.00	1,732	A Automatic Execution