Rbg Holdings Share Trades (RBGP)

Rbg Holdings Information

Share Price Information for Rbg Holdings (RBGP)

Share Price is delayed by 15 minutes

Share Price: 12.25

Bid: 12.00

Ask: 12.50

Change: 0.50 (4.26%)

Spread: 0.50 (4.167%)

Open: 11.75

High: 12.25

Low: 11.75

Prev. Close: 11.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:12	12.25	125,000	Unknown*	12.00	12.50	15.31k	O Ordinary Was reported as OTC
26-Apr-24	16:21:54	12.00	50,000	Sell*	12.00	12.50	6,000	O Ordinary
26-Apr-24	16:21:40	12.20	6,557	Sell*	12.00	12.50	799.95	O Ordinary
26-Apr-24	15:04:55	12.20	35,000	Sell*	12.00	12.50	4,270	O Ordinary
26-Apr-24	13:33:46	12.1355	5,200	Sell*	12.00	12.50	631.05	O Ordinary
26-Apr-24	12:13:43	12.20	10,000	Sell*	12.00	12.50	1,220	O Ordinary
26-Apr-24	10:21:19	12.133	48,198	Sell*	12.00	12.50	5,848	O Ordinary
26-Apr-24	08:35:14	12.45	345	Buy*	12.00	12.50	42.95	O Ordinary
26-Apr-24	08:12:50	12.25	4,081	Unknown*	12.00	12.50	499.92	O Ordinary
26-Apr-24	08:04:44	12.125	6,512	Sell*	12.00	12.50	789.58	O Ordinary
26-Apr-24	08:03:27	12.33	50,000	Buy*	11.50	12.50	6,165	O Ordinary
26-Apr-24	08:03:07	12.00	25	Sell*	12.00	12.50	3.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:02:57	12.00	75,000	Buy*	11.50	12.00	9,000	O Ordinary