Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 13:14:04 | 8.51 | 30,790 | Sell* | 2,620 | O Ordinary |
10-May-24 | 12:35:45 | 8.745 | 22,761 | Sell* | 1,990 | O Ordinary |
10-May-24 | 12:35:13 | 8.50 | 40,000 | Sell* | 3,400 | O Ordinary |
10-May-24 | 12:32:32 | 8.505 | 2,948 | Sell* | 250.73 | O Ordinary |
10-May-24 | 12:10:31 | 8.722 | 11,414 | Sell* | 995.53 | O Ordinary |
10-May-24 | 12:04:25 | 8.745 | 14,293 | Sell* | 1,250 | O Ordinary |
10-May-24 | 12:03:59 | 8.50 | 347 | Sell* | 29.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:59 | 9.00 | 11 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:59 | 9.00 | 11 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:59 | 9.00 | 555 | Buy* | 49.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:59 | 9.00 | 555 | Buy* | 49.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:59 | 8.50 | 13 | Sell* | 1.11 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:54 | 8.51 | 15,116 | Sell* | 1,286 | O Ordinary |
10-May-24 | 11:48:12 | 8.82 | 24 | Buy* | 2.12 | O Ordinary |
10-May-24 | 11:45:25 | 8.775 | 2,031 | Buy* | 178.22 | O Ordinary |