Rbg Holdings Share Price | |
---|---|
Price | 12.25 |
Bid | 12.00 |
Ask | 12.50 |
Change | 0.50 (4.26%) |
Volume | 415,918 |
Open | 11.75 |
High | 12.25 |
Low | 11.75 |
Prev. Close | 11.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £15.76m |
Market Size | 3,000 |
52 Week High | 53.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 161,492 |
Sold Value | £19.56k |
Vol. Bought | 125,345 |
Bought Value | £15.21k |
PE Ratio | 2.777778 |
Earnings | 4.41 |
Dividend | 5.00 |
Yield | 40.816% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:12 | 12.25 | 125,000 | Unknown* | 12.00 | 12.50 | 15.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:54 | 12.00 | 50,000 | Sell* | 12.00 | 12.50 | 6,000 | O Ordinary |
26-Apr-24 | 16:21:40 | 12.20 | 6,557 | Sell* | 12.00 | 12.50 | 799.95 | O Ordinary |
26-Apr-24 | 15:04:55 | 12.20 | 35,000 | Sell* | 12.00 | 12.50 | 4,270 | O Ordinary |
26-Apr-24 | 13:33:46 | 12.1355 | 5,200 | Sell* | 12.00 | 12.50 | 631.05 | O Ordinary |
26-Apr-24 | 12:13:43 | 12.20 | 10,000 | Sell* | 12.00 | 12.50 | 1,220 | O Ordinary |
26-Apr-24 | 10:21:19 | 12.133 | 48,198 | Sell* | 12.00 | 12.50 | 5,848 | O Ordinary |
26-Apr-24 | 08:35:14 | 12.45 | 345 | Buy* | 12.00 | 12.50 | 42.95 | O Ordinary |
26-Apr-24 | 08:12:50 | 12.25 | 4,081 | Unknown* | 12.00 | 12.50 | 499.92 | O Ordinary |
26-Apr-24 | 08:04:44 | 12.125 | 6,512 | Sell* | 12.00 | 12.50 | 789.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Tania MacLeod held the position of Executive Director at the time of this trade.Tania MacLeod | 9.00 | GBX | 333,333 | 1,638,377 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |