Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRbg Holdings Share Price (RBGP)

Share Price Information for Rbg Holdings (RBGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.75
Bid: 11.50
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 0.50 (4.348%)
Open: 11.75
High: 11.75
Low: 11.75
Prev. Close: 11.75
RBGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rbg Holdings Plc Ord Gbp0.002

Rbg Holdings is listed in the FTSE AIM All-Share index.

Rbg Holdings is listed in the Industrial Services sector.

Rbg Holdings Plc Ord Gbp0.002 is listed on the London Stock Exchange trading with ticker code RBGP.L. It has a market capitalisation of £15.12m, with approximately 128.68m shares in issue. Over the last year, Rbg Holdings share price has been traded in a range of 29.16, hitting a high of 37.50, and a low of 8.34.

Rbg Holdings Share Price
Price 11.75
Bid 11.50
Ask 12.00
Change 0.00 (0.00%)
Volume 270,049
Open 11.75
High 11.75
Low 11.75
Prev. Close 11.75
Currency GBX
Issue Country GB
Shares in Issue 128.68m
Market Capitalisation £15.12m
Market Size 3,000
52 Week High 37.50
52 Week High Date 05-Jun-2023
52 Week Low 8.34
52 Week Low Date 25-Mar-2024
# Trades 8
Vol. Sold 185,385
Sold Value £21.69k
Vol. Bought 84,664
Bought Value £10.08k
PE Ratio -0.468314
Earnings -25.09
Dividend 5.00
Yield 42.553%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rbg Holdings (RBGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2412:14:5311.5550Sell*11.5012.005.78O Ordinary
21-May-2412:05:4011.7040,555Sell*11.5012.004,745O Ordinary
21-May-2410:54:1711.99778Buy*11.5012.0093.28O Ordinary
21-May-2410:30:1811.70144,780Sell*11.5012.0016.94kO Ordinary
21-May-2408:32:4912.0041Buy*11.5012.004.92O Ordinary
Trade was executed as an SI
21-May-2408:32:4011.9533,472Buy*11.5012.004,000O Ordinary
21-May-2408:06:0711.908,302Buy*11.5012.00987.94O Ordinary
21-May-2408:03:0711.87542,071Buy*11.5012.004,996O Ordinary

Directors Deals for Rbg Holdings (RBGP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2414-Mar-24BuyJon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt9.00GBX111,111786,683
14-Mar-2414-Mar-24BuyMarianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail9.00GBX333,333433,333
14-Mar-2414-Mar-24BuyKevin McNair held the position of CFO at the time of this trade.Kevin McNair9.00GBX333,333333,333
14-Mar-2414-Mar-24BuyJon Divers held the position of CEO at the time of this trade.Jon Divers9.00GBX333,333433,862
14-Mar-2414-Mar-24BuyNick Davis held the position of Executive Director at the time of this trade.Nick Davis9.00GBX333,3331,434,007

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.