We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRbg Holdings Share Price (RBGP)

Share Price Information for Rbg Holdings (RBGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.50 (4.26%)
Spread: 0.50 (4.167%)
Open: 11.75
High: 12.25
Low: 11.75
Prev. Close: 11.75
RBGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rbg Holdings Plc Ord Gbp0.002

Rbg Holdings is listed in the FTSE AIM All-Share index.

Rbg Holdings is listed in the Industrial Services sector.

Rbg Holdings Plc Ord Gbp0.002 is listed on the London Stock Exchange trading with ticker code RBGP.L. It has a market capitalisation of £15.76m, with approximately 128.68m shares in issue. Over the last year, Rbg Holdings share price has been traded in a range of 45.16, hitting a high of 53.50, and a low of 8.34.

Rbg Holdings Share Price
Price 12.25
Bid 12.00
Ask 12.50
Change 0.50 (4.26%)
Volume 415,918
Open 11.75
High 12.25
Low 11.75
Prev. Close 11.75
Currency GBX
Issue Country GB
Shares in Issue 128.68m
Market Capitalisation £15.76m
Market Size 3,000
52 Week High 53.50
52 Week High Date 03-May-2023
52 Week Low 8.34
52 Week Low Date 25-Mar-2024
# Trades 13
Vol. Sold 161,492
Sold Value £19.56k
Vol. Bought 125,345
Bought Value £15.21k
PE Ratio 2.777778
Earnings 4.41
Dividend 5.00
Yield 40.816%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rbg Holdings (RBGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:06:1212.25125,000Unknown*12.0012.5015.31kO Ordinary
Was reported as OTC
26-Apr-2416:21:5412.0050,000Sell*12.0012.506,000O Ordinary
26-Apr-2416:21:4012.206,557Sell*12.0012.50799.95O Ordinary
26-Apr-2415:04:5512.2035,000Sell*12.0012.504,270O Ordinary
26-Apr-2413:33:4612.13555,200Sell*12.0012.50631.05O Ordinary
26-Apr-2412:13:4312.2010,000Sell*12.0012.501,220O Ordinary
26-Apr-2410:21:1912.13348,198Sell*12.0012.505,848O Ordinary
26-Apr-2408:35:1412.45345Buy*12.0012.5042.95O Ordinary
26-Apr-2408:12:5012.254,081Unknown*12.0012.50499.92O Ordinary
26-Apr-2408:04:4412.1256,512Sell*12.0012.50789.58O Ordinary

Directors Deals for Rbg Holdings (RBGP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2414-Mar-24BuyMarianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail9.00GBX333,333433,333
14-Mar-2414-Mar-24BuyJon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt9.00GBX111,111786,683
14-Mar-2414-Mar-24BuyTania MacLeod held the position of Executive Director at the time of this trade.Tania MacLeod9.00GBX333,3331,638,377
14-Mar-2414-Mar-24BuyKevin McNair held the position of CFO at the time of this trade.Kevin McNair9.00GBX333,333333,333
14-Mar-2414-Mar-24BuyNick Davis held the position of Executive Director at the time of this trade.Nick Davis9.00GBX333,3331,434,007

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.