Rbg Holdings Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | -0.50 (-4.76%) |
Volume | 2,055,401 |
Open | 10.50 |
High | 10.50 |
Low | 9.25 |
Prev. Close | 10.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £12.87m |
Market Size | 3,000 |
52 Week High | 53.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 847,367 |
Sold Value | £84.69k |
Vol. Bought | 796,431 |
Bought Value | £76.34k |
PE Ratio | 2.267574 |
Earnings | 4.41 |
Dividend | 5.00 |
Yield | 50.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:21:02 | 9.60 | 1,500 | Sell* | 9.50 | 10.50 | 144.00 | O Ordinary |
01-May-24 | 16:10:49 | 10.40 | 5 | Buy* | 9.50 | 10.50 | 0.52 | O Ordinary |
01-May-24 | 16:10:03 | 10.40 | 5 | Buy* | 9.50 | 10.50 | 0.52 | O Ordinary |
01-May-24 | 15:33:05 | 9.65 | 5,000 | Sell* | 9.50 | 10.50 | 482.50 | O Ordinary |
01-May-24 | 14:43:58 | 10.50 | 28 | Buy* | 9.50 | 10.50 | 2.94 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:43:08 | 9.975 | 14,917 | Buy* | 9.50 | 10.00 | 1,488 | O Ordinary |
01-May-24 | 14:29:37 | 9.60 | 2,500 | Sell* | 9.50 | 10.00 | 240.00 | O Ordinary |
01-May-24 | 14:29:35 | 9.60 | 2,500 | Sell* | 9.50 | 10.00 | 240.00 | O Ordinary |
01-May-24 | 14:29:35 | 9.60 | 2,500 | Sell* | 9.50 | 10.00 | 240.00 | O Ordinary |
01-May-24 | 14:17:26 | 9.995 | 25,012 | Buy* | 9.50 | 10.00 | 2,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Tania MacLeod held the position of Executive Director at the time of this trade.Tania MacLeod | 9.00 | GBX | 333,333 | 1,638,377 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |