Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:12 | 12.25 | 125,000 | Unknown* | 15.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:54 | 12.00 | 50,000 | Sell* | 6,000 | O Ordinary |
26-Apr-24 | 16:21:40 | 12.20 | 6,557 | Sell* | 799.95 | O Ordinary |
26-Apr-24 | 15:04:55 | 12.20 | 35,000 | Sell* | 4,270 | O Ordinary |
26-Apr-24 | 13:33:46 | 12.1355 | 5,200 | Sell* | 631.05 | O Ordinary |
26-Apr-24 | 12:13:43 | 12.20 | 10,000 | Sell* | 1,220 | O Ordinary |
26-Apr-24 | 10:21:19 | 12.133 | 48,198 | Sell* | 5,848 | O Ordinary |
26-Apr-24 | 08:35:14 | 12.45 | 345 | Buy* | 42.95 | O Ordinary |
26-Apr-24 | 08:12:50 | 12.25 | 4,081 | Unknown* | 499.92 | O Ordinary |
26-Apr-24 | 08:04:44 | 12.125 | 6,512 | Sell* | 789.58 | O Ordinary |
26-Apr-24 | 08:03:27 | 12.33 | 50,000 | Buy* | 6,165 | O Ordinary |
26-Apr-24 | 08:03:07 | 12.00 | 25 | Sell* | 3.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:57 | 12.00 | 75,000 | Buy* | 9,000 | O Ordinary |