Rana Gruber Asa Share Trades (RANA.OL)

Rana Gruber Asa Information

Share Price Information for Rana Gruber Asa (RANA.OL)

Share Price is delayed by 15 minutes

Share Price: 72.30

Bid: 77.80

Ask: 78.40

Change: -0.70 (-0.959%)

Spread: 0.60 (0.771%)

Open: 73.10

High: 73.40

Low: 72.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:11	72.30	1	Unknown*	72.30	78.40	72.30	A Automatic Execution
07-Jun-24	16:25:11	72.30	16	Unknown*	72.30	78.40	1,157	A Automatic Execution
07-Jun-24	16:25:11	72.30	84	Unknown*	72.30	78.40	6,073	A Automatic Execution
07-Jun-24	16:25:11	72.30	151	Unknown*	72.30	78.40	10.92k	A Automatic Execution
07-Jun-24	16:25:11	72.30	26	Unknown*	72.30	78.40	1,880	A Automatic Execution
07-Jun-24	16:25:11	72.30	129	Unknown*	72.30	78.40	9,327	A Automatic Execution
07-Jun-24	16:25:11	72.30	600	Unknown*	72.30	78.40	43.38k	A Automatic Execution
07-Jun-24	16:25:11	72.30	119	Unknown*	72.30	78.40	8,604	A Automatic Execution
07-Jun-24	16:25:11	72.30	777	Unknown*	72.30	78.40	56.18k	A Automatic Execution
07-Jun-24	16:25:11	72.30	125	Unknown*	72.30	78.40	9,038	A Automatic Execution
07-Jun-24	16:25:11	72.30	689	Unknown*	72.30	78.40	49.81k	A Automatic Execution
07-Jun-24	16:25:11	72.30	891	Unknown*	72.30	78.40	64.42k	A Automatic Execution
07-Jun-24	16:25:11	72.30	45	Unknown*	72.30	78.40	3,254	A Automatic Execution
07-Jun-24	16:25:11	72.30	28	Unknown*	72.30	78.40	2,024	A Automatic Execution
07-Jun-24	16:25:11	72.30	36	Unknown*	72.30	78.40	2,603	A Automatic Execution