Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 12:57:45 | 386.50 | 7 | Unknown* | 2,706 | A Automatic Execution |
13-Jun-24 | 12:57:45 | 386.50 | 13 | Unknown* | 5,025 | A Automatic Execution |
13-Jun-24 | 12:57:45 | 386.50 | 90 | Unknown* | 34.79k | A Automatic Execution |
13-Jun-24 | 12:57:24 | 386.50 | 10 | Sell* | 3,865 | A Automatic Execution |
13-Jun-24 | 12:57:16 | 386.40 | 7 | Unknown* | 2,705 | A Automatic Execution |
13-Jun-24 | 12:57:16 | 386.40 | 100 | Unknown* | 38.64k | A Automatic Execution |
13-Jun-24 | 12:57:16 | 386.40 | 15 | Buy* | 5,796 | A Automatic Execution |
13-Jun-24 | 12:57:00 | 386.50 | 61 | Buy* | 23.58k | A Automatic Execution |
13-Jun-24 | 12:56:38 | 386.60 | 17 | Unknown* | 6,572 | A Automatic Execution |
13-Jun-24 | 12:56:38 | 386.60 | 24 | Unknown* | 9,278 | A Automatic Execution |
13-Jun-24 | 12:56:38 | 386.60 | 6 | Sell* | 2,320 | A Automatic Execution |
13-Jun-24 | 12:56:35 | 386.50 | 16 | Unknown* | 6,184 | A Automatic Execution |
13-Jun-24 | 12:56:35 | 386.50 | 48 | Unknown* | 18.55k | A Automatic Execution |
13-Jun-24 | 12:56:33 | 386.50 | 14 | Unknown* | 5,411 | A Automatic Execution |
13-Jun-24 | 12:56:33 | 386.50 | 35 | Unknown* | 13.53k | A Automatic Execution |