Rabocertiffrnpl Share Trades (RABO.AM)

Rabocertiffrnpl Information

Share Price Information for Rabocertiffrnpl (RABO.AM)

Share Price is delayed by 15 minutes

Share Price: 109.05

Bid: 108.94

Ask: 101.55

Change: -0.15 (-0.137%)

Spread: -7.39 (-6.784%)

Open: 109.15

High: 109.23

Low: 108.90

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:28:59	109.05	2,000	Unknown*	108.94	109.05	218.10k	A Automatic Execution
06-Jun-24	17:18:18	109.05	15,000	Sell*	108.94	109.05	2m	A Automatic Execution
06-Jun-24	17:18:18	109.04	35,000	Unknown*	108.94	109.05	4m	A Automatic Execution
06-Jun-24	17:17:30	109.04	5,000	Buy*	109.04	109.05	545.20k	A Automatic Execution
06-Jun-24	17:16:01	109.05	4,500	Unknown*	109.04	109.05	490.73k	A Automatic Execution
06-Jun-24	17:16:01	109.05	35,500	Unknown*	109.04	109.05	4m	A Automatic Execution
06-Jun-24	17:12:51	109.05	4,500	Sell*	109.04	109.05	490.73k	A Automatic Execution
06-Jun-24	17:03:28	109.00	2,000	Unknown*	109.02	109.09	218.00k	A Automatic Execution
06-Jun-24	17:03:28	109.00	9,000	Buy*	109.02	109.09	981.00k	A Automatic Execution
06-Jun-24	17:03:28	109.01	50,000	Buy*	109.02	109.09	5m	A Automatic Execution
06-Jun-24	17:03:28	109.02	25,400	Unknown*	109.02	109.09	3m	A Automatic Execution
06-Jun-24	17:01:24	109.02	4,600	Buy*	109.02	109.09	501.49k	A Automatic Execution
06-Jun-24	16:58:44	109.09	8,875	Sell*	109.05	109.09	968.17k	A Automatic Execution
06-Jun-24	16:51:08	109.05	30,000	Unknown*	109.05	109.09	3m	A Automatic Execution
06-Jun-24	16:51:05	109.05	39,600	Unknown*	109.05	109.09	4m	A Automatic Execution