Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr Russ 2k Share Trades (R2SC)

Share Price Information for Ss Spdr Russ 2k (R2SC)

Share Price is delayed by 15 minutes
Get Live Data
63.95    1.09 (1.73%)
Bid:
63.90
Ask:
63.95
Spread: 0.05 (0.078%)
Market Cap: -
R2SC Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Russ 2k Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Russ 2k (R2SC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:22:0163.955Buy*319.75A Automatic Execution
12-Jun-2609:16:2563.862Buy*127.72O Ordinary
Trade was executed as an SI
12-Jun-2609:07:3063.811Sell*63.81O Ordinary
Trade was executed as an SI
12-Jun-2609:05:5663.722Sell*127.44O Ordinary
Trade was executed as an SI
12-Jun-2609:01:1563.6643Sell*190.99O Ordinary
12-Jun-2609:01:1563.7366Buy*382.42O Ordinary
12-Jun-2609:00:3563.6355522Sell*1,400O Ordinary
Trade was executed as an SI
12-Jun-2608:56:5063.65430Buy*27.37kA Automatic Execution
12-Jun-2608:56:5063.65287Buy*18.27kA Automatic Execution
12-Jun-2608:50:5163.630Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:47:2163.620Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:43:4663.600Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:43:3163.610Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:43:3163.610Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:42:5363.590Unknown*0.00O Ordinary
Trade was executed as an SI