Spdr Russell 2k Share Trades (R2SC)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2SC)

Share Price is delayed by 15 minutes

Share Price: 46.38

Bid: 46.27

Ask: 46.37

Change: -0.17 (-0.37%)

Spread: 0.10 (0.216%)

Open: 46.25

High: 46.38

Low: 46.22

Prev. Close: 46.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:30:00	46.1729	76	Sell*	46.04	46.38	3,509	O Ordinary
24-May-24	13:22:38	46.3036	12	Sell*	46.30	46.34	555.64	O Ordinary
24-May-24	13:09:52	46.36528	172	Buy*	46.33	46.37	7,975	O Ordinary
24-May-24	13:03:18	46.38	107	Buy*	46.34	46.38	4,963	A Automatic Execution
24-May-24	13:01:59	46.37727	107	Buy*	46.35	46.39	4,962	O Ordinary
24-May-24	12:37:30	46.36	1	Buy*	46.32	46.36	46.36	O Ordinary Trade was executed as an SI
24-May-24	12:30:57	46.362	27	Buy*	46.34	46.37	1,252	O Ordinary
24-May-24	12:25:56	46.3664	5	Buy*	46.33	46.37	231.83	O Ordinary
24-May-24	12:09:42	46.3452	25	Buy*	46.31	46.35	1,159	O Ordinary
24-May-24	12:00:53	46.3364	1	Buy*	46.30	46.34	46.34	O Ordinary
24-May-24	11:59:58	46.3268	1,616	Buy*	46.30	46.33	74.86k	O Ordinary
24-May-24	11:55:52	46.3305	32	Buy*	46.30	46.34	1,483	O Ordinary
24-May-24	11:55:30	46.31	2	Sell*	46.31	46.36	92.62	O Ordinary Trade was executed as an SI
24-May-24	11:50:52	46.3338	45	Buy*	46.31	46.34	2,085	O Ordinary
24-May-24	11:47:46	46.34	1	Buy*	46.31	46.34	46.34	O Ordinary Trade was executed as an SI