Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Russ 2k Share Trades (R2SC)

Ss Spdr Russ 2k Information

Share Price Information for Ss Spdr Russ 2k (R2SC)

Share Price is delayed by 15 minutes

Get Live Data

63.95 1.09 (1.73%)

Bid:

63.90

Ask:

63.95

Spread: 0.05 (0.078%)

Market Cap: -

R2SC Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Russ 2k Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Russ 2k (R2SC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:22:01	63.95	5	Buy*	63.81	64.18	319.75	A Automatic Execution
12-Jun-26	09:16:25	63.86	2	Buy*	63.80	63.86	127.72	O Ordinary Trade was executed as an SI
12-Jun-26	09:07:30	63.81	1	Sell*	63.81	63.85	63.81	O Ordinary Trade was executed as an SI
12-Jun-26	09:05:56	63.72	2	Sell*	63.72	63.81	127.44	O Ordinary Trade was executed as an SI
12-Jun-26	09:01:15	63.664	3	Sell*	63.66	63.74	190.99	O Ordinary
12-Jun-26	09:01:15	63.736	6	Buy*	63.66	63.74	382.42	O Ordinary
12-Jun-26	09:00:35	63.63555	22	Sell*	63.40	63.95	1,400	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:50	63.65	430	Buy*	63.59	63.87	27.37k	A Automatic Execution
12-Jun-26	08:56:50	63.65	287	Buy*	63.57	63.65	18.27k	A Automatic Execution
12-Jun-26	08:50:51	63.63	0	Unknown*	63.57	63.63	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:47:21	63.62	0	Unknown*	63.56	63.62	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:43:46	63.60	0	Unknown*	63.54	63.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:43:31	63.61	0	Unknown*	63.53	63.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:43:31	63.61	0	Unknown*	63.53	63.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:42:53	63.59	0	Unknown*	63.51	63.59	0.00	O Ordinary Trade was executed as an SI