Gx Ndxcovcall Share Trades (QYLP)

Gx Ndxcovcall Information

Share Price Information for Gx Ndxcovcall (QYLP)

Share Price is delayed by 15 minutes

Share Price: 12.98

Bid: 12.944

Ask: 12.968

Change: 0.047 (0.36%)

Spread: 0.024 (0.185%)

Open: 12.954

High: 12.98

Low: 12.954

Prev. Close: 12.933

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:02:16	12.968	1	Buy*	12.944	12.968	12.97	O Ordinary Trade was executed as an SI
29-May-24	12:58:17	12.9733	34	Buy*	12.946	12.988	441.09	O Ordinary
29-May-24	12:56:50	12.97	6	Buy*	12.934	12.97	77.82	O Ordinary Trade was executed as an SI
29-May-24	12:43:03	12.97	0	Unknown*	12.944	12.97	0.00	O Ordinary Trade was executed as an SI
29-May-24	12:12:52	12.9572	108	Sell*	12.956	12.98	1,399	O Ordinary
29-May-24	12:02:05	12.98	85	Sell*	12.98	13.046	1,103	A Automatic Execution
29-May-24	12:02:05	12.98	400	Sell*	12.98	13.046	5,192	A Automatic Execution
29-May-24	12:02:05	12.98	400	Sell*	12.98	13.046	5,192	A Automatic Execution
29-May-24	12:02:05	12.98	400	Sell*	12.98	13.046	5,192	A Automatic Execution
29-May-24	12:02:05	12.98	400	Sell*	12.98	13.046	5,192	A Automatic Execution
29-May-24	12:02:05	12.98	400	Sell*	12.98	13.046	5,192	A Automatic Execution
29-May-24	12:02:05	12.98	400	Sell*	12.98	13.046	5,192	A Automatic Execution
29-May-24	12:02:05	12.972	400	Buy*	12.942	12.972	5,189	A Automatic Execution
29-May-24	11:57:14	12.9666	2,313	Buy*	12.94	12.968	29.99k	O Ordinary
29-May-24	11:39:28	12.95	4	Sell*	12.95	12.974	51.80	O Ordinary Trade was executed as an SI