Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:18:24 | 102.6833 | 140 | Sell* | 14.38k | O Ordinary |
03-May-24 | 16:17:27 | 102.74 | 1 | Buy* | 102.74 | O Ordinary |
03-May-24 | 16:16:56 | 102.67 | 1 | Sell* | 102.67 | O Ordinary |
03-May-24 | 16:16:56 | 102.74 | 5 | Buy* | 513.70 | O Ordinary |
03-May-24 | 15:49:03 | 102.77 | 57 | Buy* | 5,858 | A Automatic Execution |
03-May-24 | 15:49:02 | 102.76 | 41 | Buy* | 4,213 | A Automatic Execution |
03-May-24 | 15:49:02 | 102.75 | 424 | Buy* | 43.57k | A Automatic Execution |
03-May-24 | 15:49:02 | 102.75 | 41 | Buy* | 4,213 | A Automatic Execution |
03-May-24 | 15:35:22 | 102.6791 | 48 | Sell* | 4,929 | O Ordinary |
03-May-24 | 14:07:01 | 102.6819 | 100 | Sell* | 10.27k | O Ordinary |
03-May-24 | 13:56:17 | 102.6485 | 380 | Sell* | 39.01k | O Ordinary |
03-May-24 | 12:51:39 | 102.74 | 1 | Buy* | 102.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:38 | 102.67 | 1 | Sell* | 102.67 | A Automatic Execution |
03-May-24 | 12:00:44 | 102.7104 | 98 | Buy* | 10.07k | O Ordinary |
03-May-24 | 11:49:01 | 102.6794 | 468 | Sell* | 48.05k | O Ordinary |