Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quantum Base Share Trades (QUBE)
QUBE Share
Price
QUBE Share
News
QUBE Share
Chat
QUBE Share
Trades8
QUBE
Live RNS
QUBE Share
Charts
QUBE Level 2
Console
QUBE Live
Share Price
QUBE Broker
Ratings
QUBE Directors
Deals
QUBE Financial
Diary
QUBE
Fundamentals
QUBE Short
Positions
QUBE
Media
QUBE Company
Research
QUBE Company
Timeline
QUBE Company
Questions
Quantum Base Information
Share Price Information for Quantum Base (QUBE)
Share Price is delayed by 15 minutes
Get Live Data
23.00
0.00 (0.00%)
Bid:
22.00
Ask:
24.00
Spread:
2.00 (9.091%)
Market Cap:
£19.40m
Last checked at -
Last checked at 
Intraday Quantum Base Share Chart
Recent Share Trades for Quantum Base (QUBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:02:19 | 23.10 | 406 | Buy* | 93.79 | O Ordinary |
| 04-Jun-26 | 14:17:22 | 23.20 | 8,577 | Buy* | 1,990 | O Ordinary |
| 04-Jun-26 | 12:47:14 | 23.20 | 467 | Buy* | 108.34 | O Ordinary |
| 04-Jun-26 | 12:45:18 | 23.50 | 42 | Buy* | 9.87 | O Ordinary |
| 04-Jun-26 | 09:53:55 | 22.50 | 191 | Sell* | 42.98 | O Ordinary |
| 04-Jun-26 | 08:31:06 | 23.50 | 127 | Buy* | 29.85 | O Ordinary |
| 04-Jun-26 | 08:08:37 | 22.50 | 2,180 | Sell* | 490.50 | O Ordinary |
| 04-Jun-26 | 08:00:00 | 24.00 | 521 | Buy* | 125.04 | O Ordinary |
Follow the stocks
