Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quartix Tech Share Trades (QTX)
QTX Share
Price
QTX Share
News
QTX Share
Chat
QTX Share
Trades15
QTX
Live RNS
QTX Share
Charts
QTX Level 2
Console
QTX Live
Share Price
QTX Broker
Ratings
QTX Directors
Deals
QTX Financial
Diary
QTX
Fundamentals
QTX Short
Positions
QTX
Media
QTX Company
Research
QTX Company
Timeline
Quartix Tech Information
Share Price Information for Quartix Tech (QTX)
Share Price is delayed by 15 minutes
Get Live Data
262.50
-2.50 (-0.94%)
Bid:
260.00
Ask:
265.00
Spread:
5.00 (1.923%)
Market Cap:
£127.20m
Last checked at -
Last checked at 
Intraday Quartix Tech Share Chart
Recent Share Trades for Quartix Tech (QTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:05:23 | 261.50 | 250 | Sell* | 653.75 | O Ordinary |
| 05-Jun-26 | 15:34:29 | 265.00 | 2,200 | Unknown* | 5,830 | O Ordinary |
| 05-Jun-26 | 15:33:26 | 265.00 | 500 | Sell* | 1,325 | O Ordinary |
| 05-Jun-26 | 15:33:01 | 265.10 | 961 | Sell* | 2,548 | O Ordinary |
| 05-Jun-26 | 14:08:49 | 265.10 | 7 | Sell* | 18.56 | O Ordinary |
| 05-Jun-26 | 12:23:57 | 268.89 | 228 | Buy* | 613.07 | O Ordinary |
| 05-Jun-26 | 11:52:11 | 270.00 | 8 | Buy* | 21.60 | O Ordinary |
| 05-Jun-26 | 11:23:56 | 268.50 | 500 | Buy* | 1,343 | O Ordinary |
| 05-Jun-26 | 10:44:20 | 265.00 | 129 | Sell* | 341.85 | O Ordinary |
| 05-Jun-26 | 10:29:18 | 268.89 | 47 | Buy* | 126.38 | O Ordinary |
| 05-Jun-26 | 10:27:52 | 265.00 | 6 | Sell* | 15.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:27:46 | 267.95 | 1,116 | Buy* | 2,990 | O Ordinary |
| 05-Jun-26 | 09:00:33 | 267.95 | 135 | Buy* | 361.73 | O Ordinary |
| 05-Jun-26 | 08:14:41 | 262.22 | 4,687 | Sell* | 12.29k | O Ordinary |
| 05-Jun-26 | 08:04:50 | 262.22 | 491 | Sell* | 1,288 | O Ordinary |
Follow the stocks
