Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:02:21 | 164.422 | 50 | Unknown* | 8,221 | O Ordinary Delayed publication Historical |
03-May-24 | 10:17:01 | 165.00 | 3 | Unknown* | 495.00 | O Ordinary Delayed publication Historical |
03-May-24 | 08:58:41 | 164.65311 | 1,946 | Unknown* | 320.41k | O Ordinary Delayed publication Historical |
03-May-24 | 13:54:50 | 169.5735 | 589 | Unknown* | 99.88k | O Ordinary Delayed publication Historical |
03-May-24 | 13:52:39 | 169.22424 | 198 | Unknown* | 33.51k | O Ordinary Delayed publication Historical |
03-May-24 | 15:48:46 | 171.093 | 18 | Unknown* | 3,080 | O Ordinary Delayed publication Historical |
03-May-24 | 15:43:10 | 170.2643 | 36 | Unknown* | 6,130 | O Ordinary Delayed publication Historical |
03-May-24 | 10:18:38 | 165.00 | 8 | Unknown* | 1,320 | O Ordinary Delayed publication Historical |
03-May-24 | 14:48:25 | 171.579 | 30 | Unknown* | 5,147 | O Ordinary Delayed publication Historical |
03-May-24 | 08:23:29 | 164.1781 | 35 | Unknown* | 5,746 | O Ordinary Delayed publication Historical |
03-May-24 | 10:12:56 | 165.01 | 10 | Unknown* | 1,650 | O Ordinary Delayed publication Historical |
03-May-24 | 14:56:04 | 171.8805 | 250 | Unknown* | 42.97k | O Ordinary Delayed publication Historical |
03-May-24 | 15:48:47 | 171.0595 | 30 | Unknown* | 5,132 | O Ordinary Delayed publication Historical |
03-May-24 | 16:07:15 | 169.746 | 20 | Unknown* | 3,395 | O Ordinary Delayed publication Historical |
03-May-24 | 14:26:22 | 169.951 | 30 | Unknown* | 5,099 | O Ordinary Delayed publication Historical |