Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Nasdaq100 3x Share Price
  4. Wt Nasdaq100 3x Share Trades

Pin to quick picksWt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.90
Bid: 176.79
Ask: 177.17
Change: -1.57 (-0.88%)
Spread: 0.38 (0.215%)
Open: 177.40
High: 178.01
Low: 173.86
Prev. Close: 178.55
QQQ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Nasdaq100 3x (QQQ3)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:29:33176.790685Unknown*883.95O Ordinary
Trade was executed as an SI
08-May-2416:16:44176.9072Sell*12.74kA Automatic Execution
08-May-2416:15:28176.70475190Unknown*33.57kO Ordinary
Trade was executed as an SI
08-May-2416:15:28176.7154910Unknown*1,767O Ordinary
Trade was executed as an SI
08-May-2416:14:13177.351Buy*177.35A Automatic Execution
08-May-2416:01:23178.012Sell*356.02A Automatic Execution
08-May-2415:58:58177.832653Unknown*533.50O Ordinary
Trade was executed as an SI
08-May-2415:57:38177.77894180Unknown*32.00kO Ordinary
Trade was executed as an SI
08-May-2415:49:55178.38049200Unknown*35.68kO Ordinary
Trade was executed as an SI
08-May-2415:47:20178.00650Buy*115.70kA Automatic Execution
08-May-2415:43:21177.628558Unknown*1,421O Ordinary
Trade was executed as an SI
08-May-2415:36:14177.521Buy*177.52A Automatic Execution
08-May-2415:33:08177.413723Unknown*532.24O Ordinary
Trade was executed as an SI
08-May-2415:31:18177.5039Buy*6,923A Automatic Execution
08-May-2415:31:18177.50211Buy*37.45kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.