Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Quantum Biopharma Ltd. Share Price
  4. Quantum Biopharma Ltd. Share Trades

Pin to quick picksQuantum Biopharma Ltd. Share Trades (QNTM.US)

Quantum Biopharma Ltd. Information

Share Price Information for Quantum Biopharma Ltd. (QNTM.US)

Share Price is delayed by 15 minutes
Get Live Data
3.85    -0.21 (-5.29%)
Bid:
3.70
Ask:
3.81
Spread: 0.11 (2.973%)
Market Cap: $19.58m
QNTM.US Live PriceLast checked at - CBOE

Intraday Quantum Biopharma Ltd. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Quantum Biopharma Ltd. (QNTM.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:26:273.761Sell*3.76O Ordinary
18-Jun-2616:26:273.761Sell*3.76O Ordinary
18-Jun-2616:26:273.7661Sell*229.36O Ordinary
18-Jun-2616:26:273.7661Sell*229.36O Ordinary
18-Jun-2615:50:013.8551Sell*196.35A Automatic Execution
18-Jun-2614:57:503.8010Buy*38.00A Automatic Execution
18-Jun-2613:58:273.78100Buy*378.00A Automatic Execution
18-Jun-2613:58:273.783Buy*11.34A Automatic Execution
18-Jun-2613:58:273.78100Buy*378.00A Automatic Execution
18-Jun-2613:49:343.781Buy*3.78A Automatic Execution
18-Jun-2613:20:563.765Sell*18.80A Automatic Execution
18-Jun-2611:50:533.7599Buy*371.25A Automatic Execution
18-Jun-2611:50:243.7599Buy*371.25A Automatic Execution
18-Jun-2610:49:493.75179Sell*671.25A Automatic Execution
18-Jun-2610:49:493.75256Sell*960.00A Automatic Execution
Recently viewed
2VK2
Citi Fun 27
LSE
0.00%
2UN0
Citi Fun 27
LSE
0.00%
PTY.GB.PL
PTY.GB.PL
AQSE
0.00%
2SK9
Citi Fun 29
LSE
0.00%
2TD5
Citi Fun 27
LSE
0.00%
Trending
OCDO
Ocado
LSE
-1.48%
HPOW
H-power
LSE
-0.47%
RRR
Red Rock Resources
LSE
0.00%
SEPL
Seplat Energy
LSE
-9.05%
ITV
ITV
LSE
-0.86%