| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 09:30:00 | 36.73 | 34 | Sell* | 1,249 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 36.73 | 1 | Sell* | 36.73 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 36.73 | 9 | Sell* | 330.57 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 36.73 | 37 | Sell* | 1,359 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 36.73 | 10 | Sell* | 367.30 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 36.73 | 1 | Sell* | 36.73 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 36.73 | 1 | Sell* | 36.73 | A Automatic Execution |