Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:53:18 | 4.58 | 153 | Unknown* | 700.74 | A Automatic Execution |
04-Jun-24 | 15:22:42 | 4.58 | 1,075 | Sell* | 4,924 | A Automatic Execution |
04-Jun-24 | 15:22:42 | 4.57 | 300 | Buy* | 1,371 | A Automatic Execution |
04-Jun-24 | 14:54:55 | 4.58 | 417 | Unknown* | 1,910 | A Automatic Execution |
04-Jun-24 | 14:54:25 | 4.58 | 888 | Unknown* | 4,067 | A Automatic Execution |
04-Jun-24 | 14:48:09 | 4.58 | 224 | Unknown* | 1,026 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 300 | Unknown* | 1,374 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 200 | Unknown* | 916.00 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 735 | Unknown* | 3,366 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 2,236 | Unknown* | 10.24k | A Automatic Execution |
04-Jun-24 | 10:48:53 | 4.58 | 200 | Sell* | 916.00 | A Automatic Execution |
04-Jun-24 | 09:52:27 | 4.54 | 115 | Buy* | 522.10 | A Automatic Execution |