Quadient S.a. Share Trades (QDT.PA)

Quadient S.a. Information

Share Price Information for Quadient S.a. (QDT.PA)

Share Price is delayed by 15 minutes

Share Price: 21.10

Bid: 21.05

Ask: 21.15

Change: 0.30 (1.442%)

Spread: 0.10 (0.475%)

Open: 20.75

High: 21.15

Low: 20.75

Prev. Close: 20.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	12:26:48	21.10	51	Unknown*	21.05	21.15	1,076	A Automatic Execution
29-May-24	12:26:48	21.10	100	Unknown*	21.05	21.15	2,110	A Automatic Execution
29-May-24	12:26:48	21.10	45	Unknown*	21.10	21.15	949.50	A Automatic Execution
29-May-24	12:26:48	21.10	54	Buy*	21.10	21.15	1,139	A Automatic Execution
29-May-24	12:26:31	21.15	200	Sell*	21.10	21.15	4,230	A Automatic Execution
29-May-24	12:11:44	21.10	1	Unknown*	21.10	21.15	21.10	A Automatic Execution
29-May-24	12:11:44	21.10	18	Unknown*	21.10	21.15	379.80	A Automatic Execution
29-May-24	12:10:00	21.10	53	Unknown*	21.10	21.15	1,118	A Automatic Execution
29-May-24	12:10:00	21.10	50	Unknown*	21.10	21.15	1,055	A Automatic Execution
29-May-24	12:10:00	21.10	53	Unknown*	21.10	21.15	1,118	A Automatic Execution
29-May-24	12:10:00	21.10	248	Unknown*	21.10	21.15	5,233	A Automatic Execution
29-May-24	12:10:00	21.10	17	Unknown*	21.10	21.15	358.70	A Automatic Execution
29-May-24	12:10:00	21.10	11	Unknown*	21.10	21.15	232.10	A Automatic Execution
29-May-24	12:10:00	21.10	100	Unknown*	21.10	21.15	2,110	A Automatic Execution
29-May-24	11:40:17	21.10	5	Unknown*	21.00	21.10	105.50	A Automatic Execution