Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. D-wave Quantum Inc Share Price
  4. D-wave Quantum Inc Share Trades

Pin to quick picksD-wave Quantum Inc Share Trades (QBTS.US)

D-wave Quantum Inc Information

Share Price Information for D-wave Quantum Inc (QBTS.US)

Share Price is delayed by 15 minutes
Get Live Data
24.10    -3.54 (-12.81%)
Bid:
24.09
Ask:
24.11
Spread: 0.02 (0.083%)
Market Cap: $10.99b
QBTS.US Live PriceLast checked at - CBOE

Intraday D-wave Quantum Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for D-wave Quantum Inc (QBTS.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2609:33:2326.28100Sell*2,628A Automatic Execution
05-Jun-2609:33:2326.284Sell*105.12A Automatic Execution
05-Jun-2609:33:2326.2860Sell*1,577A Automatic Execution
05-Jun-2609:33:2326.2812Sell*315.36A Automatic Execution
05-Jun-2609:33:2326.2888Sell*2,313A Automatic Execution
05-Jun-2609:33:2326.2825Sell*657.00A Automatic Execution
05-Jun-2609:33:2326.28100Sell*2,628A Automatic Execution
05-Jun-2609:33:2326.305100Unknown*2,631A Automatic Execution
05-Jun-2609:33:2126.265100Buy*2,627A Automatic Execution
05-Jun-2609:33:2126.265100Buy*2,627A Automatic Execution
05-Jun-2609:33:2126.2630Buy*787.80A Automatic Execution
05-Jun-2609:33:2126.2620Buy*525.20A Automatic Execution
05-Jun-2609:33:2126.265Buy*131.30A Automatic Execution
05-Jun-2609:33:2126.2630Buy*787.80A Automatic Execution
05-Jun-2609:33:2126.2620Buy*525.20A Automatic Execution
Recently viewed
THR
Thor Energy
LSE
0.00%
CWC
CWC.L
LSE
0.00%
BOO
Boohoo
LSE
0.00%
TYM
Tertiary Minerals
LSE
-8.70%
BQAD
BQAD.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
FORG
Forgent
LSE
26.67%