Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Quantum Share Trades (QANT)
QANT Share
Price
QANT Share
News
QANT Share
Chat
QANT Share
Trades256
QANT
Live RNS
QANT Share
Charts
QANT Level 2
Console
QANT Live
Share Price
QANT Broker
Ratings
QANT Directors
Deals
QANT Financial
Diary
QANT
Fundamentals
QANT Short
Positions
QANT
Media
QANT Company
Research
QANT Company
Timeline
Ishares Quantum Information
Share Price Information for Ishares Quantum (QANT)
Share Price is delayed by 15 minutes
Get Live Data
4.92
0.2095 (4.43%)
Bid:
4.9125
Ask:
4.965
Spread:
0.0525 (1.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Quantum Share Chart
Recent Share Trades for Ishares Quantum (QANT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:03 | 4.934 | 2 | Sell* | 9.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:48 | 4.917 | 50 | Sell* | 245.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:41 | 4.954 | 18 | Buy* | 89.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:25 | 4.96 | 3 | Buy* | 14.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:49 | 4.9345 | 1 | Sell* | 4.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:05 | 4.9485 | 4 | Buy* | 19.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:54 | 4.9185 | 40 | Sell* | 196.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:39 | 4.9605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:07 | 4.957 | 2 | Buy* | 9.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:29 | 4.95 | 10 | Buy* | 49.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:57 | 4.942 | 2 | Buy* | 9.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:39 | 4.92 | 3 | Buy* | 14.76 | A Automatic Execution |
| 12-Jun-26 | 15:55:31 | 4.9195 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:02 | 4.9154 | 20 | Buy* | 98.31 | O Ordinary |
| 12-Jun-26 | 15:54:27 | 4.92 | 48 | Buy* | 236.16 | O Ordinary Trade was executed as an SI |
Follow the stocks
