Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pz Cussons Share Trades (PZC)
PZC Share
Price
PZC Share
News
PZC Share
Chat
PZC Share
Trades380
PZC
Live RNS
PZC Share
Charts
PZC Level 2
Console
PZC Live
Share Price
PZC Broker
Ratings
PZC Directors
Deals
PZC Financial
Diary
PZC
Fundamentals
PZC Short
Positions
PZC
Media
PZC Company
Research
PZC Company
Timeline
Pz Cussons Information
Share Price Information for Pz Cussons (PZC)
Share Price is delayed by 15 minutes
Get Live Data
85.30
0.40 (0.47%)
Bid:
84.90
Ask:
85.60
Spread:
0.70 (0.824%)
Market Cap:
£358.56m
Last checked at -
Last checked at 
Intraday Pz Cussons Share Chart
Recent Share Trades for Pz Cussons (PZC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:06:53 | 85.00 | 6 | Unknown* | 5.10 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:06:54 | 85.00 | 9 | Unknown* | 7.65 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:06:53 | 85.00 | 4 | Unknown* | 3.40 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:06:54 | 85.00 | 6 | Unknown* | 5.10 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:09:26 | 85.20 | 1 | Unknown* | 0.85 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:09:26 | 85.20 | 1 | Unknown* | 0.85 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:00 | 85.30 | 81,919 | Buy* | 69.88k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:49 | 85.80 | 966 | Sell* | 828.83 | A Automatic Execution |
| 04-Jun-26 | 16:29:49 | 86.60 | 427 | Buy* | 369.78 | A Automatic Execution |
| 04-Jun-26 | 16:29:02 | 85.90 | 4 | Unknown* | 3.44 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:00 | 85.20 | 25,392 | Sell* | 21.63k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:00 | 85.20 | 25,392 | Unknown* | 21.63k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:27:05 | 85.50 | 645 | Buy* | 551.48 | A Automatic Execution |
| 04-Jun-26 | 16:16:28 | 85.00 | 1 | Sell* | 0.85 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:16:27 | 85.20 | 700 | Buy* | 596.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
