Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Publicis Groupe Share Trades (PUB.PA)

Publicis Groupe Information

Share Price Information for Publicis Groupe (PUB.PA)

Share Price is delayed by 15 minutes

Get Live Data

89.74 0.54 (0.605%)

Bid:

89.72

Ask:

89.76

Spread: 0.04 (0.045%)

Market Cap: €22.82b

PUB.PA Live Price

Last checked at -

Euronext Paris

Intraday Publicis Groupe Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Publicis Groupe (PUB.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	11:42:36	89.74	62	Unknown*	89.72	89.76	5,564	A Automatic Execution
19-Jun-26	11:41:36	89.74	59	Unknown*	89.74	89.78	5,295	A Automatic Execution
19-Jun-26	11:41:36	89.74	13	Buy*	89.74	89.78	1,167	A Automatic Execution
19-Jun-26	11:40:33	89.78	6	Buy*	89.78	89.80	538.68	A Automatic Execution
19-Jun-26	11:40:02	89.80	54	Unknown*	89.78	89.80	4,849	A Automatic Execution
19-Jun-26	11:39:28	89.80	10	Sell*	89.78	89.80	898.00	A Automatic Execution
19-Jun-26	11:39:19	89.78	24	Buy*	89.78	89.80	2,155	A Automatic Execution
19-Jun-26	11:39:00	89.80	62	Sell*	89.74	89.80	5,568	A Automatic Execution
19-Jun-26	11:37:29	89.78	43	Unknown*	89.78	89.82	3,861	A Automatic Execution
19-Jun-26	11:37:29	89.78	62	Buy*	89.78	89.82	5,566	A Automatic Execution
19-Jun-26	11:37:21	89.80	211	Unknown*	89.80	89.84	18.95k	A Automatic Execution
19-Jun-26	11:37:21	89.80	56	Unknown*	89.80	89.84	5,029	A Automatic Execution
19-Jun-26	11:37:21	89.80	12	Sell*	89.80	89.84	1,078	A Automatic Execution
19-Jun-26	11:37:21	89.78	41	Unknown*	89.78	89.80	3,681	A Automatic Execution
19-Jun-26	11:37:21	89.78	50	Sell*	89.78	89.80	4,489	A Automatic Execution