Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Publicis Groupe Share Price
  4. Publicis Groupe Share Trades

Pin to quick picksPublicis Groupe Share Trades (PUB.PA)

Publicis Groupe Information

Share Price Information for Publicis Groupe (PUB.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.80
Bid: 93.08
Ask: 93.16
Change: -0.60 (-0.58%)
Spread: 0.08 (0.086%)
Open: 103.50
High: 104.45
Low: 102.80
Prev. Close: 103.35
PUB.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Publicis Groupe (PUB.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:28102.80134Unknown*13.78kA Automatic Execution
31-May-2417:35:28102.80514Unknown*52.84kA Automatic Execution
31-May-2417:35:28102.802,714Unknown*279.00kA Automatic Execution
31-May-2417:35:28102.805,825Unknown*598.81kA Automatic Execution
31-May-2417:35:28102.804,554Unknown*468.15kA Automatic Execution
31-May-2417:35:28102.80231Unknown*23.75kA Automatic Execution
31-May-2417:35:28102.80476Unknown*48.93kA Automatic Execution
31-May-2417:35:28102.802,921Unknown*300.28kA Automatic Execution
31-May-2417:35:28102.80272Unknown*27.96kA Automatic Execution
31-May-2417:35:28102.801,816Unknown*186.68kA Automatic Execution
31-May-2417:35:28102.80368Unknown*37.83kA Automatic Execution
31-May-2417:35:28102.80770Unknown*79.16kA Automatic Execution
31-May-2417:35:28102.80105Unknown*10.79kA Automatic Execution
31-May-2417:35:28102.80985Unknown*101.26kA Automatic Execution
31-May-2417:35:28102.80223Unknown*22.92kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.