Permanent Tsb Group Holdings Plc Share Trades (PTSB.IE)

Permanent Tsb Group Holdings Plc Information

Share Price Information for Permanent Tsb Group Holdings Plc (PTSB.IE)

Share Price is delayed by 15 minutes

Share Price: 1.51

Bid: 1.715

Ask: 1.74

Change: 0.02 (1.342%)

Spread: 0.025 (1.458%)

Open: 1.53

High: 1.53

Low: 1.485

Prev. Close: 1.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:43:37	1.51	2,500	Unknown*	1.715	1.74	3,775	A Automatic Execution
14-May-24	16:30:23	1.51	703	Unknown*	1.715	1.51	1,062	A Automatic Execution
14-May-24	16:30:23	1.51	515	Unknown*	1.715	1.51	777.65	A Automatic Execution
14-May-24	16:30:23	1.51	6	Unknown*	1.715	1.51	9.06	A Automatic Execution
14-May-24	16:30:23	1.51	1,188	Unknown*	1.715	1.51	1,794	A Automatic Execution
14-May-24	16:30:23	1.51	458	Unknown*	1.715	1.51	691.58	A Automatic Execution
14-May-24	16:30:23	1.51	87	Unknown*	1.715	1.51	131.37	A Automatic Execution
14-May-24	16:30:23	1.51	256	Unknown*	1.715	1.51	386.56	A Automatic Execution
14-May-24	16:30:23	1.51	300	Unknown*	1.715	1.51	453.00	A Automatic Execution
14-May-24	16:30:23	1.51	1,122	Unknown*	1.715	1.51	1,694	A Automatic Execution
14-May-24	16:30:23	1.51	78	Unknown*	1.715	1.51	117.78	A Automatic Execution
14-May-24	16:30:23	1.51	116	Unknown*	1.715	1.51	175.16	A Automatic Execution
14-May-24	16:30:23	1.51	481	Unknown*	1.715	1.51	726.31	A Automatic Execution
14-May-24	16:30:23	1.51	105	Unknown*	1.715	1.51	158.55	A Automatic Execution
14-May-24	16:30:23	1.51	41	Unknown*	1.715	1.51	61.91	A Automatic Execution