Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Permanent Tsb Group Holdings Plc Share Price

Pin to quick picksPermanent Tsb Group Holdings Plc Share Price (PTSB.IE)

Permanent Tsb Group Holdings Plc Information

Share Price Information for Permanent Tsb Group Holdings Plc (PTSB.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.505
Bid: 1.495
Ask: 1.505
Change: 0.01 (0.669%)
Spread: 0.01 (0.669%)
Open: 1.53
High: 1.53
Low: 1.49
Prev. Close: 1.495
PTSB.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Permanent Tsb Group Holdings Plc

Permanent Tsb Group Holdings Plc is listed on the Euronext Dublin trading with ticker code PTSB.IE. It has a market capitalisation of €821.11m, with approximately 545.59m shares in issue. Over the last year, Permanent Tsb Group Holdings Plc share price has been traded in a range of 1.095, hitting a high of 2.40, and a low of 1.305. It is classified as being part of the Banks subsector.

Intraday Permanent Tsb Group Holdings Plc Share Chart

Permanent Tsb Group Holdings Plc Share Price
Price 1.505
Bid 1.495
Ask 1.505
Change 0.01 (0.669%)
Volume 34,109
Open 1.53
High 1.53
Low 1.49
Prev. Close 1.495

3 Month Permanent Tsb Group Holdings Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 545.59m
Market Capitalisation €821.11m
Market Size 0
52 Week High 2.40
52 Week High Date -
52 Week Low 1.305
52 Week Low Date -
# Trades 28
Vol. Sold 22,437
Sold Value €7.04k
Vol. Bought 11,672
Bought Value €17.54k
PE Ratio 9.605
Earnings 0.15669
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Permanent Tsb Group Holdings Plc (PTSB.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2413:31:471.505314Unknown*1.4951.505472.57A Automatic Execution
14-May-2413:31:471.505700Sell*1.4951.5051,054A Automatic Execution
14-May-2413:27:221.4951,622Sell*1.4951.5052,425A Automatic Execution
14-May-2412:07:021.49912Unknown*1.491.4951,359A Automatic Execution
14-May-2411:37:561.4910,000Unknown*1.481.49514.90kA Automatic Execution
14-May-2411:08:501.49803Buy*1.4851.5051,196A Automatic Execution
14-May-2411:08:491.50965Unknown*1.491.5051,448A Automatic Execution
14-May-2411:08:491.505,644Buy*1.491.5058,466A Automatic Execution
14-May-2410:21:251.505970Unknown*1.5051.511,460A Automatic Execution
14-May-2410:21:191.505700Sell*1.5051.511,054A Automatic Execution
View more Permanent Tsb Group Holdings Plc trades
View more Permanent Tsb Group Holdings Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.