Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Share Trades (PTPXH.PA)

Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Information

Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)

Share Price is delayed by 15 minutes

Share Price: 36.741

Bid: 36.748

Ask: 36.76

Change: -0.532 (-1.427%)

Spread: 0.012 (0.033%)

Open: 36.977

High: 36.977

Low: 36.693

Prev. Close: 37.273

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:44:55	36.741	2	Sell*	36.741	36.747	73.48	A Automatic Execution
29-May-24	15:40:51	36.707	21	Unknown*	36.707	36.747	770.85	A Automatic Execution
29-May-24	15:40:51	36.707	13	Sell*	36.707	36.747	477.19	A Automatic Execution
29-May-24	15:27:37	36.693	1	Buy*	36.693	36.741	36.69	A Automatic Execution
29-May-24	15:22:40	36.748	3	Sell*	36.70	36.748	110.24	A Automatic Execution
29-May-24	15:17:12	36.707	2	Buy*	36.707	36.747	73.41	A Automatic Execution
29-May-24	14:32:29	36.787	6	Unknown*	36.741	36.787	220.72	A Automatic Execution
29-May-24	14:32:29	36.787	6	Buy*	36.741	36.787	220.72	A Automatic Execution
29-May-24	14:11:45	36.827	3	Buy*	36.781	36.827	110.48	A Automatic Execution
29-May-24	14:07:10	36.833	4	Sell*	36.787	36.833	147.33	A Automatic Execution
29-May-24	14:05:48	36.82	3	Sell*	36.774	36.82	110.46	A Automatic Execution
29-May-24	13:45:47	36.786	2	Sell*	36.787	36.833	73.57	A Automatic Execution
29-May-24	13:25:12	36.773	10	Buy*	36.773	36.82	367.73	A Automatic Execution
29-May-24	13:11:39	36.833	81	Sell*	36.787	36.833	2,983	A Automatic Execution
29-May-24	13:05:58	36.829	12	Buy*	36.777	36.829	441.95	A Automatic Execution