Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Playtech Share Price
  4. Playtech Share Trades

Pin to quick picksPlaytech Share Trades (PTEC)

Playtech Information

Share Price Information for Playtech (PTEC)

Share Price is delayed by 15 minutes
Get Live Data
373.20    10.00 (2.75%)
Bid:
372.00
Ask:
373.60
Spread: 1.60 (0.43%)
Market Cap: £1.04b
PTEC Live PriceLast checked at - London Stock Exchange

Intraday Playtech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2611:59:57372.8027,855Unknown*103.84kO Ordinary
Was reported as OTC
20-May-2611:59:57372.8027,855Sell*103.84kO Ordinary
Trade was executed as an SI
20-May-2611:58:29373.0541,340Buy*4,999O Ordinary
20-May-2611:55:19373.20174Sell*649.37A Automatic Execution
20-May-2611:55:19372.40681Sell*2,536A Automatic Execution
20-May-2611:55:19372.40513Sell*1,910A Automatic Execution
20-May-2611:55:19373.201,080Sell*4,031A Automatic Execution
20-May-2611:55:00373.75534359Sell*1,342O Ordinary
20-May-2611:51:04373.80563Sell*2,104A Automatic Execution
20-May-2611:51:04373.80458Sell*1,712A Automatic Execution
20-May-2611:49:48373.80474Sell*1,772O Ordinary
Trade was executed as an SI
20-May-2611:45:17373.8056Sell*209.33O Ordinary
Trade was executed as an SI
20-May-2611:40:00374.2376632Buy*119.76O Ordinary
20-May-2611:40:00374.23766281Buy*1,052O Ordinary
20-May-2611:38:54374.00760Sell*2,842A Automatic Execution
Trending
GEX
Georgina Energy
LSE
24.23%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
RR.
Rolls-Royce
LSE
1.73%